Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.750	2.900	2.620	2.860	3,900	+0.03(+1.06%)
Jul 30, 2008	2.640	2.900	2.640	2.830	3,200	+0.03(+1.07%)
Jul 29, 2008	2.800	2.900	2.770	2.800	1,300	-0.09(-3.11%)
Jul 28, 2008	2.730	2.890	2.730	2.890	300	-0.01(-0.34%)
Jul 25, 2008	2.710	2.900	2.710	2.900	2,400	+0.03(+1.05%)
Jul 24, 2008	2.940	2.943	2.870	2.870	3,000	-0.03(-1.03%)
Jul 23, 2008	2.850	3.000	2.850	2.900	13,822	-0.02(-0.68%)
Jul 22, 2008	2.910	2.920	2.890	2.920	6,944	+0.02(+0.69%)
Jul 21, 2008	2.540	2.910	2.500	2.900	4,800	+0.28(+10.69%)
Jul 18, 2008	2.234	2.620	2.210	2.620	5,671	+0.17(+6.94%)
Jul 17, 2008	2.250	2.500	2.250	2.450	8,051	+0.25(+11.36%)
Jul 16, 2008	1.910	2.200	1.910	2.200	2,619	+0.33(+17.65%)
Jul 15, 2008	1.850	1.920	1.850	1.870	300	+0.02(+1.08%)
Jul 14, 2008	1.710	1.910	1.710	1.850	16,817	-0.03(-1.59%)
Jul 11, 2008	1.840	1.880	1.800	1.880	8,500	-0.03(-1.58%)
Jul 10, 2008	2.220	2.220	1.740	1.910	13,499	-0.35(-15.49%)
Jul 09, 2008	2.260	2.260	2.210	2.260	15,206	-0.09(-3.83%)
Jul 08, 2008	2.450	2.450	2.320	2.350	12,386	-0.09(-3.69%)
Jul 07, 2008	2.360	2.500	2.360	2.440	3,629	-0.01(-0.41%)
Jul 04, 2008	2.390	2.500	2.390	2.450	400	+0.00(+0.00%)
Jul 03, 2008	2.390	2.500	2.390	2.450	400	-0.03(-1.21%)
Jul 02, 2008	2.500	2.800	2.480	2.480	18,300	+0.02(+0.81%)