Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.51	11.52	11.19	11.42	93,800	-0.20(-1.72%)
Apr 27, 2006	11.64	11.85	11.50	11.62	104,031	-0.15(-1.27%)
Apr 26, 2006	12.35	12.35	11.47	11.77	146,199	-0.58(-4.70%)
Apr 25, 2006	12.54	12.54	12.32	12.35	17,870	-0.10(-0.80%)
Apr 24, 2006	12.71	12.71	12.32	12.45	42,597	-0.23(-1.81%)
Apr 21, 2006	12.48	12.75	12.48	12.68	22,201	+0.18(+1.44%)
Apr 20, 2006	12.32	12.50	12.29	12.50	40,597	+0.01(+0.08%)
Apr 19, 2006	12.61	12.91	12.12	12.49	58,039	-0.17(-1.34%)
Apr 18, 2006	12.47	12.84	12.47	12.66	58,989	+0.18(+1.44%)
Apr 17, 2006	12.40	12.95	12.40	12.48	105,104	-0.08(-0.64%)
Apr 13, 2006	12.26	12.60	12.21	12.56	39,985	+0.35(+2.87%)
Apr 12, 2006	12.34	12.48	12.10	12.21	64,227	-0.13(-1.05%)
Apr 11, 2006	12.14	12.50	11.99	12.34	95,685	+0.35(+2.92%)
Apr 10, 2006	12.40	12.72	11.75	11.99	83,767	-0.42(-3.37%)
Apr 07, 2006	12.35	12.60	12.09	12.41	46,092	+0.06(+0.47%)
Apr 06, 2006	12.12	12.49	11.63	12.35	164,440	+0.11(+0.90%)
Apr 05, 2006	12.67	12.67	12.17	12.24	74,156	-0.32(-2.55%)
Apr 04, 2006	12.94	13.40	12.54	12.56	207,582	-0.53(-4.05%)