Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.18	11.50	11.18	11.38	20,300	+0.20(+1.79%)
Nov 29, 2006	10.90	11.35	10.19	11.18	12,115	+0.19(+1.73%)
Nov 28, 2006	10.06	11.18	9.940	10.99	23,991	+0.75(+7.32%)
Nov 27, 2006	10.23	10.28	10.21	10.24	2,975	+0.03(+0.29%)
Nov 24, 2006	10.19	10.26	10.19	10.21	600	+0.06(+0.59%)
Nov 22, 2006	10.00	10.17	10.00	10.15	48,670	-0.25(-2.40%)
Nov 21, 2006	10.30	10.58	10.23	10.40	37,315	-0.11(-1.05%)
Nov 20, 2006	10.53	10.55	10.43	10.51	702	-0.02(-0.19%)
Nov 17, 2006	10.60	10.60	10.53	10.53	900	-0.07(-0.66%)
Nov 16, 2006	10.56	11.22	10.56	10.60	6,211	+0.13(+1.24%)
Nov 15, 2006	10.85	10.98	10.45	10.47	24,219	-0.41(-3.77%)
Nov 14, 2006	11.13	11.15	10.68	10.88	7,325	-0.24(-2.16%)
Nov 13, 2006	11.14	11.20	10.95	11.12	25,914	+0.07(+0.63%)
Nov 10, 2006	10.57	11.10	10.56	11.05	10,786	+0.48(+4.54%)
Nov 09, 2006	10.51	10.57	10.51	10.57	11,642	+0.05(+0.48%)
Nov 08, 2006	10.27	10.88	10.27	10.52	79,602	+0.22(+2.14%)
Nov 07, 2006	10.01	10.40	10.01	10.30	30,032	+0.43(+4.36%)
Nov 06, 2006	9.990	9.990	9.780	9.870	46,680	-0.13(-1.30%)
Nov 03, 2006	10.02	10.03	9.900	10.00	48,700	+0.00(+0.00%)
Nov 02, 2006	10.02	10.25	9.910	10.00	266,322	-0.06(-0.60%)