Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.850	2.900	2.820	2.820	24,546	-0.06(-2.08%)
Jan 30, 2024	2.920	2.920	2.850	2.880	8,018	-0.05(-1.71%)
Jan 29, 2024	2.840	2.940	2.750	2.930	15,395	+0.10(+3.53%)
Jan 26, 2024	2.700	2.900	2.700	2.830	26,852	+0.16(+5.99%)
Jan 25, 2024	2.840	2.840	2.650	2.670	24,155	-0.13(-4.64%)
Jan 24, 2024	2.900	2.950	2.740	2.800	29,039	-0.10(-3.45%)
Jan 23, 2024	2.864	2.950	2.845	2.900	25,074	+0.03(+1.05%)
Jan 22, 2024	2.760	2.935	2.760	2.870	32,972	+0.09(+3.24%)
Jan 19, 2024	2.810	2.860	2.710	2.780	42,149	-0.03(-1.07%)
Jan 18, 2024	2.930	2.959	2.810	2.810	12,910	+0.00(+0.00%)
Jan 17, 2024	2.790	2.940	2.790	2.810	24,178	-0.09(-3.10%)
Jan 16, 2024	3.000	2.970	2.860	2.900	42,268	-0.12(-3.97%)
Jan 12, 2024	3.110	3.140	3.000	3.020	8,647	-0.06(-1.95%)
Jan 11, 2024	3.080	3.110	3.000	3.080	31,802	-0.02(-0.65%)
Jan 10, 2024	3.100	3.150	3.065	3.100	13,412	+0.01(+0.32%)
Jan 09, 2024	3.020	3.170	3.010	3.090	30,688	+0.00(+0.00%)
Jan 08, 2024	2.980	3.170	2.960	3.090	39,605	+0.16(+5.46%)
Jan 05, 2024	2.900	3.100	2.900	2.930	74,220	+0.04(+1.38%)
Jan 04, 2024	2.750	2.911	2.750	2.890	17,709	+0.11(+3.96%)
Jan 03, 2024	2.850	2.870	2.780	2.780	10,297	-0.09(-3.14%)
Jan 02, 2024	2.770	2.900	2.770	2.870	11,265	+0.06(+2.14%)
Dec 29, 2023	2.830	2.890	2.760	2.810	42,656	+0.09(+3.31%)
Dec 28, 2023	2.570	2.750	2.570	2.720	132,872	+0.12(+4.62%)
Dec 27, 2023	2.490	2.650	2.480	2.600	23,878	+0.08(+3.17%)
Dec 26, 2023	2.590	2.597	2.520	2.520	10,952	-0.08(-2.89%)
Dec 22, 2023	2.550	2.619	2.540	2.595	11,657	+0.01(+0.19%)
Dec 21, 2023	2.690	2.690	2.560	2.590	13,154	-0.02(-0.77%)
Dec 20, 2023	2.570	2.660	2.540	2.610	56,681	-0.02(-0.76%)
Dec 19, 2023	2.660	2.750	2.630	2.630	26,874	-0.01(-0.38%)
Dec 18, 2023	2.520	2.730	2.520	2.640	19,856	-0.03(-1.12%)
Dec 15, 2023	2.630	2.730	2.580	2.670	49,331	+0.04(+1.52%)
Dec 14, 2023	2.750	2.800	2.630	2.630	86,782	-0.14(-5.05%)
Dec 13, 2023	2.750	2.820	2.750	2.770	67,589	+0.00(+0.00%)
Dec 12, 2023	2.770	2.870	2.750	2.770	29,128	-0.02(-0.72%)
Dec 11, 2023	2.710	2.800	2.710	2.790	14,798	+0.03(+1.09%)
Dec 08, 2023	2.720	2.800	2.720	2.760	39,286	+0.02(+0.73%)
Dec 07, 2023	2.725	2.760	2.675	2.740	20,387	+0.03(+1.11%)
Dec 06, 2023	2.850	2.850	2.620	2.710	28,291	-0.04(-1.45%)
Dec 05, 2023	2.790	2.850	2.700	2.750	73,048	-0.02(-0.72%)
Dec 04, 2023	2.650	2.830	2.630	2.770	60,610	+0.02(+0.73%)
Dec 01, 2023	2.610	2.790	2.530	2.750	112,313	+0.20(+7.84%)
Nov 30, 2023	2.580	2.600	2.370	2.550	70,052	+0.00(+0.00%)
Nov 29, 2023	2.560	2.590	2.340	2.550	79,784	-0.02(-0.78%)
Nov 28, 2023	2.300	2.590	2.300	2.570	77,707	+0.19(+7.98%)
Nov 27, 2023	2.030	2.450	2.010	2.380	271,213	+0.38(+19.00%)
Nov 24, 2023	2.050	2.150	1.990	2.000	34,854	+0.00(+0.00%)
Nov 22, 2023	2.010	2.075	1.990	2.000	31,183	-0.04(-1.96%)
Nov 21, 2023	2.030	2.130	2.000	2.040	42,631	-0.06(-2.86%)
Nov 20, 2023	2.030	2.150	2.000	2.100	52,280	+0.12(+6.06%)
Nov 17, 2023	1.980	2.030	1.950	1.980	61,726	-0.02(-1.00%)
Nov 16, 2023	1.970	2.080	1.970	2.000	77,994	-0.03(-1.48%)
Nov 15, 2023	1.950	2.110	1.950	2.030	188,441	+0.13(+6.84%)
Nov 14, 2023	2.100	2.110	1.890	1.900	189,926	-0.15(-7.32%)
Nov 13, 2023	2.170	2.170	2.020	2.050	140,047	-0.03(-1.44%)
Nov 10, 2023	2.100	2.170	2.060	2.080	87,744	-0.01(-0.48%)
Nov 09, 2023	2.260	2.260	2.080	2.090	92,997	-0.11(-5.00%)
Nov 08, 2023	2.230	2.340	2.200	2.200	66,815	-0.06(-2.65%)
Nov 07, 2023	2.390	2.400	2.250	2.260	145,201	-0.14(-5.83%)
Nov 06, 2023	2.370	2.480	2.370	2.400	101,354	+0.05(+2.13%)
Nov 03, 2023	2.280	2.450	2.201	2.350	77,885	+0.14(+6.33%)
Nov 02, 2023	2.090	2.350	2.090	2.210	246,168	+0.07(+3.27%)