Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.05	10.28	10.05	10.19	30,052	+0.13(+1.29%)
Feb 26, 2016	9.680	10.18	9.680	10.06	25,427	+0.36(+3.71%)
Feb 25, 2016	9.570	9.710	9.240	9.700	12,393	+0.08(+0.83%)
Feb 24, 2016	9.140	9.630	8.922	9.620	7,564	+0.21(+2.29%)
Feb 23, 2016	9.330	9.490	9.320	9.405	14,889	-0.07(-0.69%)
Feb 22, 2016	9.500	9.500	9.360	9.470	5,224	+0.03(+0.32%)
Feb 19, 2016	9.310	9.500	9.310	9.440	5,165	+0.07(+0.75%)
Feb 18, 2016	9.140	9.480	9.140	9.370	4,998	+0.10(+1.08%)
Feb 17, 2016	9.430	9.480	9.070	9.270	9,196	-0.04(-0.43%)
Feb 16, 2016	9.330	9.390	8.510	9.310	7,253	+0.07(+0.76%)
Feb 12, 2016	9.020	9.240	9.240	9.240	12,400	+0.21(+2.33%)
Feb 11, 2016	8.750	9.210	8.340	9.030	19,297	-0.01(-0.11%)
Feb 10, 2016	8.460	9.330	8.460	9.040	6,364	+0.06(+0.67%)
Feb 09, 2016	8.880	9.000	8.880	8.980	17,112	-0.03(-0.33%)
Feb 08, 2016	9.050	9.110	8.930	9.010	12,576	-0.14(-1.53%)
Feb 05, 2016	9.550	9.550	9.130	9.150	14,685	-0.21(-2.24%)
Feb 04, 2016	9.530	9.530	9.340	9.360	10,220	+0.07(+0.81%)
Feb 03, 2016	9.420	9.480	9.250	9.285	12,934	-0.15(-1.64%)
Feb 02, 2016	9.450	9.615	9.291	9.440	12,146	-0.19(-1.97%)
Feb 01, 2016	9.420	9.630	9.320	9.630	10,757	+0.00(+0.00%)
Jan 29, 2016	9.730	9.730	9.530	9.630	11,718	+0.15(+1.58%)
Jan 28, 2016	9.240	9.590	9.103	9.480	22,812	+0.46(+5.10%)
Jan 27, 2016	9.010	9.100	8.950	9.020	25,762	+0.02(+0.22%)
Jan 26, 2016	9.150	9.260	9.000	9.000	5,308	+0.00(+0.00%)
Jan 25, 2016	9.180	9.300	8.600	9.000	12,254	-0.04(-0.44%)
Jan 22, 2016	7.500	9.190	7.500	9.040	5,143	-0.01(-0.11%)
Jan 21, 2016	9.460	9.482	8.854	9.050	9,703	+0.02(+0.22%)
Jan 20, 2016	8.880	9.180	8.830	9.030	22,971	-0.04(-0.44%)
Jan 19, 2016	9.270	9.290	8.600	9.070	20,813	-0.33(-3.51%)
Jan 15, 2016	9.330	9.400	9.400	9.400	12,000	+0.14(+1.51%)
Jan 14, 2016	9.150	9.330	9.140	9.260	6,083	+0.18(+1.98%)
Jan 13, 2016	9.000	9.270	8.950	9.080	25,946	-0.05(-0.55%)
Jan 12, 2016	9.170	9.170	9.130	9.130	1,090	-0.06(-0.65%)
Jan 11, 2016	9.120	9.550	9.120	9.190	37,362	+0.26(+2.91%)
Jan 08, 2016	9.660	9.660	8.930	8.930	11,157	-0.49(-5.20%)
Jan 07, 2016	9.080	9.481	9.050	9.420	9,338	+0.01(+0.11%)
Jan 06, 2016	9.230	9.410	9.000	9.410	7,614	+0.09(+0.97%)
Jan 05, 2016	9.060	9.420	8.850	9.319	8,944	+0.52(+5.90%)
Jan 04, 2016	9.010	9.450	8.600	8.800	23,235	-0.49(-5.27%)
Dec 31, 2015	9.190	9.290	9.290	9.290	11,400	+0.00(+0.00%)
Dec 30, 2015	9.137	9.290	9.100	9.290	9,199	+0.00(+0.00%)
Dec 29, 2015	9.200	9.570	9.074	9.290	9,567	+0.14(+1.53%)
Dec 28, 2015	9.240	9.690	9.110	9.150	11,316	-0.38(-3.99%)
Dec 24, 2015	9.400	9.530	9.530	9.530	5,400	-0.09(-0.94%)
Dec 23, 2015	9.380	9.740	9.100	9.620	19,211	+0.37(+4.00%)
Dec 22, 2015	9.400	9.610	9.100	9.250	9,094	-0.09(-0.96%)
Dec 21, 2015	9.430	9.600	9.040	9.340	23,315	-0.14(-1.48%)
Dec 18, 2015	8.300	9.750	8.230	9.480	15,749	-0.05(-0.52%)
Dec 17, 2015	9.800	9.890	9.090	9.530	13,419	-0.05(-0.52%)
Dec 16, 2015	9.620	9.620	9.560	9.580	1,959	-0.06(-0.62%)
Dec 15, 2015	9.750	9.750	9.310	9.640	12,068	+0.10(+1.05%)
Dec 14, 2015	9.380	9.750	9.374	9.540	8,931	-0.13(-1.34%)
Dec 11, 2015	9.800	9.880	9.650	9.670	7,629	-0.12(-1.23%)
Dec 10, 2015	9.760	9.830	9.750	9.790	4,280	+0.04(+0.41%)
Dec 09, 2015	9.750	9.890	9.750	9.750	4,337	+0.11(+1.14%)
Dec 08, 2015	9.480	9.740	9.430	9.640	10,930	+0.21(+2.23%)
Dec 07, 2015	9.530	9.590	9.500	9.430	37,118	-0.12(-1.26%)
Dec 04, 2015	9.620	9.860	9.460	9.550	20,942	-0.13(-1.34%)
Dec 03, 2015	9.440	9.710	9.400	9.680	15,310	+0.10(+1.04%)
Dec 02, 2015	9.550	9.690	9.440	9.580	12,981	+0.18(+1.91%)
Dec 01, 2015	9.498	9.498	9.390	9.400	7,545	-0.17(-1.78%)
Nov 30, 2015	9.930	9.930	9.460	9.570	7,876	-0.27(-2.74%)
Nov 27, 2015	9.694	9.980	9.690	9.840	4,413	+0.16(+1.65%)
Nov 25, 2015	9.700	9.680	9.680	9.680	4,800	+0.04(+0.41%)
Nov 24, 2015	9.630	9.780	9.510	9.640	8,652	+0.08(+0.84%)
Nov 23, 2015	9.750	9.950	9.550	9.560	19,457	-0.24(-2.45%)
Nov 20, 2015	9.850	10.00	9.650	9.800	16,196	-0.04(-0.41%)
Nov 19, 2015	9.840	9.900	9.000	9.840	21,162	-0.02(-0.20%)
Nov 18, 2015	9.640	10.00	9.640	9.860	27,176	+0.00(+0.00%)
Nov 17, 2015	9.820	10.04	9.800	9.860	14,188	+0.07(+0.72%)
Nov 16, 2015	9.700	10.21	9.524	9.790	45,321	+0.16(+1.66%)
Nov 13, 2015	9.100	9.680	9.100	9.630	18,870	+0.26(+2.77%)
Nov 12, 2015	9.264	9.430	9.176	9.370	7,105	+0.04(+0.43%)
Nov 11, 2015	9.100	9.330	9.063	9.330	8,171	+0.14(+1.52%)
Nov 10, 2015	8.970	9.240	8.900	9.190	5,890	-0.08(-0.86%)
Nov 09, 2015	8.490	9.270	8.490	9.270	50,962	+0.77(+9.06%)
Nov 06, 2015	8.000	8.600	8.000	8.500	24,321	-0.06(-0.70%)
Nov 05, 2015	8.220	8.860	8.220	8.560	23,226	+0.25(+3.01%)
Nov 04, 2015	8.120	8.320	8.080	8.310	10,566	+0.16(+1.96%)
Nov 03, 2015	7.990	8.310	7.990	8.150	21,130	-0.15(-1.81%)
Nov 02, 2015	7.980	8.310	7.850	8.300	20,712	+0.27(+3.36%)
Oct 30, 2015	7.970	8.210	7.970	8.030	5,810	-0.11(-1.35%)
Oct 29, 2015	7.990	8.150	7.890	8.140	7,396	-0.02(-0.25%)
Oct 28, 2015	8.080	8.240	7.720	8.160	9,434	+0.09(+1.12%)
Oct 27, 2015	8.150	8.250	7.830	8.070	11,036	-0.13(-1.59%)
Oct 26, 2015	7.910	8.220	7.750	8.200	16,011	+0.26(+3.27%)
Oct 23, 2015	8.050	8.070	7.500	7.940	21,167	-0.11(-1.37%)
Oct 22, 2015	8.040	8.050	7.650	8.050	13,728	-0.04(-0.49%)
Oct 21, 2015	8.100	8.100	7.950	8.090	7,434	-0.01(-0.12%)
Oct 20, 2015	8.270	8.300	8.100	8.100	3,637	-0.01(-0.12%)
Oct 19, 2015	8.100	8.270	7.960	8.110	11,655	+0.01(+0.12%)
Oct 16, 2015	8.080	8.120	8.040	8.100	12,959	-0.05(-0.61%)
Oct 15, 2015	7.950	8.150	7.950	8.150	4,278	+0.16(+2.00%)
Oct 14, 2015	8.130	8.130	7.990	7.990	3,149	-0.11(-1.36%)
Oct 13, 2015	8.040	8.120	8.000	8.100	4,490	+0.00(+0.00%)
Oct 12, 2015	8.120	8.120	7.990	8.100	3,725	-0.02(-0.25%)
Oct 09, 2015	7.830	8.130	7.760	8.120	14,284	+0.23(+2.92%)
Oct 08, 2015	7.850	7.900	7.710	7.890	8,347	+0.06(+0.77%)
Oct 07, 2015	7.760	7.990	7.430	7.830	22,869	+0.09(+1.16%)
Oct 06, 2015	7.950	7.990	7.620	7.740	15,957	-0.29(-3.61%)
Oct 05, 2015	7.620	8.197	7.450	8.030	26,189	+0.66(+8.96%)
Oct 02, 2015	7.660	7.810	7.350	7.370	21,750	-0.32(-4.16%)
Oct 01, 2015	7.710	7.880	7.630	7.690	15,033	+0.08(+1.05%)
Sep 30, 2015	7.290	7.760	7.180	7.610	20,672	+0.45(+6.28%)
Sep 29, 2015	7.000	7.190	6.845	7.160	11,941	+0.16(+2.29%)
Sep 28, 2015	6.890	7.010	6.570	7.000	14,260	+0.01(+0.14%)
Sep 25, 2015	6.970	7.050	6.810	6.990	9,905	+0.01(+0.14%)
Sep 24, 2015	6.920	7.670	6.820	6.980	42,073	-0.10(-1.41%)
Sep 23, 2015	7.210	7.210	7.040	7.080	37,046	-0.02(-0.28%)
Sep 22, 2015	7.420	7.420	7.100	7.100	11,300	-0.41(-5.46%)
Sep 21, 2015	7.500	7.670	7.480	7.510	12,305	+0.04(+0.54%)
Sep 18, 2015	7.410	7.690	7.400	7.470	18,116	-0.05(-0.66%)
Sep 17, 2015	7.510	7.730	7.410	7.520	14,196	+0.01(+0.13%)
Sep 16, 2015	7.180	7.638	7.180	7.510	23,956	+0.30(+4.16%)
Sep 15, 2015	7.200	7.500	7.200	7.210	20,592	-0.03(-0.41%)
Sep 14, 2015	7.130	7.600	7.130	7.240	30,082	+0.02(+0.28%)
Sep 11, 2015	7.060	7.280	7.050	7.220	9,883	+0.21(+3.00%)
Sep 10, 2015	6.890	7.120	6.870	7.010	42,618	+0.11(+1.59%)
Sep 09, 2015	6.890	6.900	6.810	6.900	7,486	+0.04(+0.58%)
Sep 08, 2015	6.950	7.110	6.800	6.860	4,127	+0.00(+0.00%)
Sep 04, 2015	6.800	6.860	6.860	6.860	16,500	-0.02(-0.29%)
Sep 03, 2015	6.800	6.922	6.800	6.880	8,327	+0.18(+2.69%)
Sep 02, 2015	6.620	6.900	6.580	6.700	16,073	+0.19(+2.92%)
Sep 01, 2015	6.620	6.895	6.450	6.510	56,624	-0.21(-3.12%)
Aug 31, 2015	6.730	6.950	6.660	6.720	41,322	-0.17(-2.47%)
Aug 28, 2015	6.730	7.005	6.690	6.890	12,464	+0.17(+2.53%)
Aug 27, 2015	6.670	6.970	6.650	6.720	13,414	+0.01(+0.15%)
Aug 26, 2015	6.730	7.030	6.650	6.710	61,583	+0.04(+0.60%)
Aug 25, 2015	6.910	6.930	6.660	6.670	9,247	-0.24(-3.47%)
Aug 24, 2015	6.960	7.050	6.790	6.910	11,266	-0.24(-3.36%)
Aug 21, 2015	7.130	7.170	7.110	7.150	18,678	+0.00(+0.00%)
Aug 20, 2015	7.220	7.220	7.220	7.150	20,295	-0.14(-1.92%)
Aug 19, 2015	7.040	7.300	6.950	7.290	14,913	+0.24(+3.40%)
Aug 18, 2015	7.050	7.150	6.810	7.050	7,691	-0.06(-0.84%)
Aug 17, 2015	7.000	7.120	6.930	7.110	12,315	+0.19(+2.75%)
Aug 14, 2015	6.930	7.050	6.830	6.920	18,661	-0.01(-0.14%)
Aug 13, 2015	6.800	7.000	6.730	6.930	31,292	+0.20(+2.97%)
Aug 12, 2015	6.710	7.000	6.710	6.730	52,746	+0.05(+0.75%)
Aug 11, 2015	6.720	7.040	6.680	6.680	83,499	-0.08(-1.18%)
Aug 10, 2015	7.490	7.740	6.750	6.760	29,570	-0.51(-7.02%)
Aug 07, 2015	6.580	7.510	6.580	7.270	105,105	+0.71(+10.82%)
Aug 06, 2015	6.660	6.660	6.420	6.560	66,201	+0.00(+0.00%)
Aug 05, 2015	6.900	6.930	6.500	6.560	84,048	-0.35(-5.07%)
Aug 04, 2015	6.910	7.150	6.860	6.910	18,029	-0.09(-1.29%)
Aug 03, 2015	7.150	7.410	6.920	7.000	15,110	-0.16(-2.23%)
Jul 31, 2015	7.250	7.270	6.970	7.160	6,727	+0.13(+1.85%)
Jul 30, 2015	7.000	7.150	6.810	7.030	21,291	+0.13(+1.88%)
Jul 29, 2015	7.010	7.240	6.740	6.900	14,350	-0.13(-1.85%)
Jul 28, 2015	6.990	7.280	6.950	7.030	33,248	+0.06(+0.86%)
Jul 27, 2015	6.870	7.140	6.800	6.970	26,393	-0.02(-0.29%)
Jul 24, 2015	7.030	7.030	6.900	6.990	27,283	+0.06(+0.87%)
Jul 23, 2015	7.010	7.310	6.930	6.930	90,645	-0.12(-1.70%)
Jul 22, 2015	7.100	7.100	7.020	7.050	31,562	-0.05(-0.70%)
Jul 21, 2015	7.210	7.210	6.950	7.100	81,872	-0.13(-1.80%)
Jul 20, 2015	7.090	7.230	6.970	7.230	66,945	+0.09(+1.26%)
Jul 17, 2015	7.260	7.260	6.960	7.140	119,305	-0.05(-0.70%)
Jul 16, 2015	8.000	8.120	7.170	7.190	113,982	-0.98(-12.00%)
Jul 15, 2015	8.280	8.300	8.170	8.170	11,605	-0.10(-1.21%)
Jul 14, 2015	8.170	8.400	8.170	8.270	21,414	-0.08(-0.96%)
Jul 13, 2015	8.270	8.450	8.260	8.350	2,166	+0.04(+0.48%)
Jul 10, 2015	8.360	8.490	8.200	8.310	7,870	+0.23(+2.85%)
Jul 09, 2015	8.110	8.470	8.020	8.080	11,839	+0.07(+0.87%)
Jul 08, 2015	8.070	8.180	8.000	8.010	23,914	-0.30(-3.61%)
Jul 07, 2015	8.280	8.310	8.020	8.310	20,781	-0.03(-0.36%)
Jul 06, 2015	8.270	8.670	8.020	8.340	28,436	+0.12(+1.46%)
Jul 02, 2015	7.960	8.220	8.220	8.220	27,300	+0.26(+3.27%)
Jul 01, 2015	8.000	8.260	7.760	7.960	25,912	-0.29(-3.52%)
Jun 30, 2015	8.010	8.300	8.000	8.250	19,780	-0.04(-0.48%)
Jun 29, 2015	8.430	8.430	7.940	8.290	18,549	-0.11(-1.31%)
Jun 26, 2015	8.490	8.490	8.350	8.400	17,055	-0.04(-0.47%)
Jun 25, 2015	8.510	8.540	8.353	8.440	8,419	-0.13(-1.52%)
Jun 24, 2015	8.520	8.590	8.380	8.570	17,052	+0.09(+1.06%)
Jun 23, 2015	8.630	8.930	8.430	8.480	20,770	-0.15(-1.74%)
Jun 22, 2015	8.730	8.840	8.410	8.630	14,811	+0.02(+0.23%)
Jun 19, 2015	8.600	8.850	8.430	8.610	15,384	+0.03(+0.35%)
Jun 18, 2015	8.680	8.750	8.500	8.580	169,600	-0.05(-0.58%)
Jun 17, 2015	8.830	8.840	8.620	8.630	10,805	-0.10(-1.15%)
Jun 16, 2015	8.610	8.890	8.560	8.730	14,546	+0.11(+1.28%)
Jun 15, 2015	8.650	8.920	8.600	8.620	11,633	+0.01(+0.12%)
Jun 12, 2015	8.800	9.070	8.610	8.610	18,503	-0.21(-2.38%)
Jun 11, 2015	8.760	9.130	8.740	8.820	47,524	+0.03(+0.32%)
Jun 10, 2015	8.600	8.900	8.600	8.792	27,319	+0.09(+1.06%)
Jun 09, 2015	8.700	8.980	8.650	8.700	10,144	+0.00(+0.00%)
Jun 08, 2015	8.790	8.790	8.700	8.700	8,374	-0.17(-1.92%)
Jun 05, 2015	8.980	8.980	8.780	8.870	8,704	-0.02(-0.22%)
Jun 04, 2015	9.060	9.120	8.800	8.890	17,642	-0.35(-3.79%)
Jun 03, 2015	8.870	9.250	8.790	9.240	23,372	+0.66(+7.69%)
Jun 02, 2015	8.630	8.900	8.280	8.580	18,456	-0.05(-0.58%)
Jun 01, 2015	8.620	9.000	8.290	8.630	50,638	+0.25(+2.98%)
May 29, 2015	8.780	9.080	8.370	8.380	14,573	-0.32(-3.68%)
May 28, 2015	9.010	9.132	8.700	8.700	17,536	-0.23(-2.58%)
May 27, 2015	9.090	9.150	8.930	8.930	39,462	-0.22(-2.40%)
May 26, 2015	9.250	9.370	9.080	9.150	13,963	-0.13(-1.40%)
May 22, 2015	9.050	9.280	9.280	9.280	14,100	-0.31(-3.23%)
May 21, 2015	9.640	9.670	9.180	9.590	19,798	-0.07(-0.72%)
May 20, 2015	9.650	9.950	9.650	9.660	28,629	+0.01(+0.10%)
May 19, 2015	9.410	9.790	9.160	9.650	23,635	+0.10(+1.05%)
May 18, 2015	9.400	9.598	9.050	9.550	17,806	+0.05(+0.53%)
May 15, 2015	8.950	9.640	8.950	9.500	13,045	+0.50(+5.56%)
May 14, 2015	9.040	9.130	8.890	9.000	22,316	-0.02(-0.21%)
May 13, 2015	8.930	9.370	8.930	9.019	20,895	-0.02(-0.23%)
May 12, 2015	9.100	9.100	9.000	9.040	9,546	-0.09(-0.99%)
May 11, 2015	9.020	9.140	9.010	9.130	5,522	-0.01(-0.11%)
May 08, 2015	8.210	9.249	8.210	9.140	10,223	-0.10(-1.08%)
May 07, 2015	9.230	9.400	8.180	9.240	26,883	-0.16(-1.70%)
May 06, 2015	9.536	9.590	8.850	9.400	36,722	-0.32(-3.29%)
May 05, 2015	9.770	9.880	9.280	9.720	37,492	-0.04(-0.41%)
May 04, 2015	9.950	10.00	9.760	9.760	31,251	-0.21(-2.11%)
May 01, 2015	9.950	10.15	9.800	9.970	7,963	+0.14(+1.42%)
Apr 30, 2015	10.02	10.05	9.830	9.830	11,967	-0.31(-3.06%)
Apr 29, 2015	10.27	10.38	10.10	10.14	7,373	-0.25(-2.41%)
Apr 28, 2015	10.58	10.58	10.10	10.39	27,884	+0.03(+0.29%)
Apr 27, 2015	11.07	11.09	10.07	10.36	54,039	+0.34(+3.39%)
Apr 24, 2015	10.00	10.02	9.750	10.02	8,434	+0.19(+1.93%)
Apr 23, 2015	9.790	10.25	9.780	9.830	14,438	+0.02(+0.20%)
Apr 22, 2015	9.800	10.06	9.700	9.810	9,090	-0.08(-0.81%)
Apr 21, 2015	9.960	10.26	9.700	9.890	5,779	+0.04(+0.41%)
Apr 20, 2015	9.690	9.990	9.690	9.850	20,511	+0.03(+0.31%)
Apr 17, 2015	10.12	10.19	9.710	9.820	53,023	-0.42(-4.10%)
Apr 16, 2015	9.670	10.57	9.670	10.24	43,042	+0.49(+5.02%)
Apr 15, 2015	9.964	9.964	9.700	9.750	24,540	-0.25(-2.50%)
Apr 14, 2015	10.03	10.07	9.860	10.00	12,070	-0.02(-0.20%)
Apr 13, 2015	10.10	10.13	9.820	10.02	16,866	-0.13(-1.28%)
Apr 10, 2015	10.00	10.15	10.00	10.15	6,861	+0.13(+1.30%)
Apr 09, 2015	10.29	10.33	10.00	10.02	8,123	-0.23(-2.24%)
Apr 08, 2015	10.24	10.39	10.13	10.25	8,234	+0.08(+0.79%)
Apr 07, 2015	10.44	10.44	10.11	10.17	17,928	-0.20(-1.93%)
Apr 06, 2015	10.52	10.56	10.20	10.37	23,537	-0.33(-3.08%)
Apr 02, 2015	10.40	10.70	10.70	10.70	15,100	+0.27(+2.59%)
Apr 01, 2015	10.51	10.76	10.40	10.43	24,910	-0.25(-2.34%)
Mar 31, 2015	10.55	10.85	10.29	10.68	21,965	+0.04(+0.38%)
Mar 30, 2015	10.49	10.99	10.46	10.64	39,674	+0.44(+4.31%)
Mar 27, 2015	10.32	10.32	10.14	10.20	13,929	-0.16(-1.55%)
Mar 26, 2015	10.37	10.46	10.20	10.36	16,672	+0.09(+0.88%)
Mar 25, 2015	10.43	10.61	10.22	10.27	23,413	+0.08(+0.79%)
Mar 24, 2015	10.35	10.53	10.17	10.19	17,612	-0.16(-1.55%)
Mar 23, 2015	10.67	10.88	10.29	10.35	13,217	-0.40(-3.72%)
Mar 20, 2015	10.65	10.75	10.29	10.75	17,532	+0.23(+2.19%)
Mar 19, 2015	10.31	10.75	10.30	10.52	9,513	+0.14(+1.35%)
Mar 18, 2015	10.19	11.28	10.02	10.38	46,109	+0.24(+2.37%)
Mar 17, 2015	10.50	10.50	9.840	10.14	37,537	+0.15(+1.50%)
Mar 16, 2015	8.950	9.990	8.950	9.990	17,532	+0.91(+10.02%)
Mar 13, 2015	9.270	9.303	8.680	9.080	71,993	-0.31(-3.30%)
Mar 12, 2015	9.561	9.660	9.014	9.390	17,568	-0.21(-2.19%)
Mar 11, 2015	9.690	10.22	9.500	9.600	10,094	-0.12(-1.23%)
Mar 10, 2015	10.12	10.24	9.690	9.720	23,342	-0.58(-5.63%)
Mar 09, 2015	10.90	10.94	10.25	10.30	31,897	-0.28(-2.65%)
Mar 06, 2015	10.18	10.89	10.13	10.58	44,354	+0.41(+4.03%)
Mar 05, 2015	10.67	10.79	10.17	10.17	12,413	-0.62(-5.75%)
Mar 04, 2015	10.26	10.79	10.10	10.79	16,811	+0.34(+3.25%)
Mar 03, 2015	10.48	10.54	10.43	10.45	10,694	+0.02(+0.19%)