Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.06	14.06	14.06	0	+0.12(+0.86%)
Dec 29, 2016	13.79	14.01	13.79	13.94	38,406	+0.24(+1.75%)
Dec 28, 2016	13.42	13.78	13.17	13.70	46,484	-0.08(-0.58%)
Dec 27, 2016	13.81	13.98	13.60	13.78	16,233	-0.03(-0.22%)
Dec 23, 2016		13.81	13.81	13.81	0	+0.22(+1.62%)
Dec 22, 2016	13.40	13.73	13.29	13.59	53,357	+0.26(+1.95%)
Dec 21, 2016	13.28	13.83	13.18	13.33	119,433	+0.11(+0.83%)
Dec 20, 2016	13.20	13.53	13.01	13.22	110,715	-0.12(-0.90%)
Dec 19, 2016	13.46	13.61	13.12	13.34	138,465	-0.10(-0.74%)
Dec 16, 2016	13.77	13.77	13.32	13.44	105,760	-0.26(-1.90%)
Dec 15, 2016	13.90	14.04	13.49	13.70	79,324	-0.18(-1.30%)
Dec 14, 2016	14.05	14.07	13.76	13.88	47,472	-0.16(-1.14%)
Dec 13, 2016	14.01	14.12	14.00	14.04	28,624	+0.04(+0.29%)
Dec 12, 2016	14.11	14.11	13.87	14.00	76,723	-0.05(-0.36%)
Dec 09, 2016	14.16	14.36	14.06	14.05	372,850	-1.46(-9.41%)
Dec 08, 2016	15.00	15.59	14.65	15.51	20,376	+0.61(+4.09%)
Dec 07, 2016	14.90	15.04	14.55	14.90	16,802	-0.10(-0.67%)
Dec 06, 2016	15.31	15.38	14.86	15.00	33,306	-0.42(-2.72%)
Dec 05, 2016	15.40	15.46	15.14	15.42	23,749	+0.06(+0.39%)
Dec 02, 2016	15.70	15.77	15.24	15.36	4,997	-0.30(-1.92%)