Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.970	8.210	7.970	8.030	5,810	-0.11(-1.35%)
Oct 29, 2015	7.990	8.150	7.890	8.140	7,396	-0.02(-0.25%)
Oct 28, 2015	8.080	8.240	7.720	8.160	9,434	+0.09(+1.12%)
Oct 27, 2015	8.150	8.250	7.830	8.070	11,036	-0.13(-1.59%)
Oct 26, 2015	7.910	8.220	7.750	8.200	16,011	+0.26(+3.27%)
Oct 23, 2015	8.050	8.070	7.500	7.940	21,167	-0.11(-1.37%)
Oct 22, 2015	8.040	8.050	7.650	8.050	13,728	-0.04(-0.49%)
Oct 21, 2015	8.100	8.100	7.950	8.090	7,434	-0.01(-0.12%)
Oct 20, 2015	8.270	8.300	8.100	8.100	3,637	-0.01(-0.12%)
Oct 19, 2015	8.100	8.270	7.960	8.110	11,655	+0.01(+0.12%)
Oct 16, 2015	8.080	8.120	8.040	8.100	12,959	-0.05(-0.61%)
Oct 15, 2015	7.950	8.150	7.950	8.150	4,278	+0.16(+2.00%)
Oct 14, 2015	8.130	8.130	7.990	7.990	3,149	-0.11(-1.36%)
Oct 13, 2015	8.040	8.120	8.000	8.100	4,490	+0.00(+0.00%)
Oct 12, 2015	8.120	8.120	7.990	8.100	3,725	-0.02(-0.25%)
Oct 09, 2015	7.830	8.130	7.760	8.120	14,284	+0.23(+2.92%)
Oct 08, 2015	7.850	7.900	7.710	7.890	8,347	+0.06(+0.77%)
Oct 07, 2015	7.760	7.990	7.430	7.830	22,869	+0.09(+1.16%)
Oct 06, 2015	7.950	7.990	7.620	7.740	15,957	-0.29(-3.61%)
Oct 05, 2015	7.620	8.197	7.450	8.030	26,189	+0.66(+8.96%)
Oct 02, 2015	7.660	7.810	7.350	7.370	21,750	-0.32(-4.16%)