Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.620	8.600	8.600	8.600	3,600	+0.20(+2.32%)
Dec 30, 2014	8.380	8.600	8.350	8.405	11,716	+0.05(+0.66%)
Dec 29, 2014	8.560	8.560	8.350	8.350	6,887	-0.31(-3.58%)
Dec 26, 2014	8.470	8.660	8.470	8.660	5,441	+0.24(+2.85%)
Dec 23, 2014	8.550	8.420	8.420	8.420	7,700	-0.18(-2.09%)
Dec 22, 2014	8.750	8.800	8.600	8.600	9,601	-0.21(-2.38%)
Dec 19, 2014	8.760	8.890	8.610	8.810	6,002	+0.00(+0.00%)
Dec 18, 2014	8.790	8.890	8.630	8.810	12,809	+0.10(+1.10%)
Dec 17, 2014	8.200	8.770	8.200	8.714	9,034	+0.47(+5.76%)
Dec 16, 2014	8.260	8.260	8.190	8.240	18,640	-0.04(-0.48%)
Dec 15, 2014	8.630	8.630	8.210	8.280	11,748	-0.42(-4.83%)
Dec 12, 2014	8.680	8.790	8.610	8.700	7,964	-0.06(-0.68%)
Dec 11, 2014	8.560	8.790	8.560	8.760	5,450	+0.18(+2.10%)
Dec 10, 2014	8.620	8.690	8.530	8.580	5,804	-0.03(-0.35%)
Dec 09, 2014	8.450	8.690	8.450	8.610	17,933	+0.19(+2.26%)
Dec 08, 2014	8.480	8.500	8.280	8.420	13,163	-0.09(-1.06%)
Dec 05, 2014	8.410	8.522	8.410	8.510	9,710	+0.11(+1.31%)
Dec 04, 2014	8.490	8.490	8.250	8.400	6,927	-0.07(-0.87%)
Dec 03, 2014	8.340	8.550	8.340	8.474	16,790	+0.19(+2.28%)
Dec 02, 2014	8.220	8.454	8.180	8.285	32,648	+0.05(+0.67%)