Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.410	3.410	3.410	3.410	200	+0.00(+0.00%)
Oct 28, 2011	3.500	3.500	3.310	3.410	2,825	-0.05(-1.45%)
Oct 26, 2011	3.300	3.460	3.460	3.460	600	+0.01(+0.29%)
Oct 25, 2011	3.390	3.450	3.390	3.450	1,100	+0.05(+1.47%)
Oct 24, 2011	3.340	3.410	3.270	3.400	8,000	+0.18(+5.59%)
Oct 20, 2011	3.220	3.220	3.220	3.220	0	+0.02(+0.63%)
Oct 18, 2011	3.260	3.200	3.200	3.200	4,600	+0.05(+1.59%)
Oct 17, 2011	3.350	3.350	3.150	3.150	4,754	-0.24(-7.02%)
Oct 13, 2011	3.388	3.388	3.388	3.388	0	-0.11(-3.20%)
Oct 12, 2011	3.500	3.500	3.490	3.500	300	+0.00(+0.00%)
Oct 11, 2011	3.480	3.500	3.400	3.500	1,550	+0.10(+2.94%)
Oct 10, 2011	3.290	3.400	3.280	3.400	9,278	+0.12(+3.66%)
Oct 07, 2011	3.300	3.300	3.246	3.280	12,845	+0.02(+0.61%)
Oct 06, 2011	3.400	3.400	3.240	3.260	64,990	-0.19(-5.51%)
Oct 05, 2011	3.440	3.450	3.440	3.450	4,950	+0.06(+1.77%)
Oct 04, 2011	3.570	3.570	3.270	3.390	7,402	-0.21(-5.83%)