Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.860	7.860	7.860	7.860	2,000	+0.00(+0.00%)
Dec 29, 2005	8.260	8.260	7.840	7.860	7,260	-0.11(-1.38%)
Dec 28, 2005	8.090	8.210	7.880	7.970	9,500	+0.12(+1.53%)
Dec 27, 2005	7.880	8.010	7.840	7.850	42,500	-0.15(-1.88%)
Dec 23, 2005	8.000	8.010	7.750	8.000	24,904	+0.05(+0.63%)
Dec 22, 2005	7.340	8.440	7.340	7.950	75,258	+0.36(+4.74%)
Dec 21, 2005	7.400	7.690	7.360	7.590	33,410	+0.22(+2.99%)
Dec 20, 2005	7.430	7.450	7.350	7.370	2,700	+0.03(+0.41%)
Dec 19, 2005	7.180	7.450	7.109	7.340	31,800	+0.01(+0.14%)
Dec 16, 2005	7.472	7.472	7.220	7.330	8,971	+0.15(+2.09%)
Dec 15, 2005	6.950	7.485	6.900	7.180	63,649	+0.27(+3.91%)
Dec 14, 2005	6.670	7.030	6.320	6.910	218,630	+0.19(+2.83%)
Dec 13, 2005	6.490	6.830	6.370	6.720	11,300	+0.30(+4.67%)
Dec 12, 2005	6.250	6.470	6.130	6.420	21,199	+0.13(+2.07%)
Dec 09, 2005	6.510	6.600	6.240	6.290	58,533	-0.31(-4.70%)
Dec 08, 2005	6.660	6.680	6.500	6.600	5,550	+0.00(+0.00%)
Dec 07, 2005	6.770	6.810	6.280	6.600	92,637	-0.24(-3.44%)
Dec 06, 2005	6.950	7.020	6.680	6.835	36,600	-0.15(-2.08%)
Dec 05, 2005	6.960	7.160	6.910	6.980	72,600	-0.18(-2.51%)
Dec 02, 2005	7.219	7.230	7.000	7.160	4,000	+0.18(+2.58%)