Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.730	7.000	6.670	6.950	25,800	+0.24(+3.58%)
Jul 29, 2004	6.560	6.750	6.560	6.710	21,200	+0.20(+3.07%)
Jul 28, 2004	6.840	7.000	6.510	6.510	14,900	-0.23(-3.41%)
Jul 27, 2004	6.790	6.840	6.700	6.740	11,400	+0.20(+3.06%)
Jul 26, 2004	6.630	6.630	6.390	6.540	6,300	-0.18(-2.68%)
Jul 23, 2004	6.720	6.720	6.720	6.720	300	+0.00(+0.00%)
Jul 22, 2004	6.750	6.820	6.720	6.720	2,500	-0.02(-0.30%)
Jul 21, 2004	6.980	6.980	6.590	6.740	4,600	-0.12(-1.75%)
Jul 20, 2004	6.440	6.860	6.380	6.860	21,000	+0.51(+8.03%)
Jul 19, 2004	6.110	6.350	6.011	6.350	7,400	+0.19(+3.08%)
Jul 16, 2004	6.190	6.450	6.150	6.160	5,500	+0.02(+0.34%)
Jul 15, 2004	6.310	6.310	6.050	6.139	8,400	-0.31(-4.82%)
Jul 14, 2004	6.150	6.450	6.110	6.450	5,100	+0.25(+4.03%)
Jul 13, 2004	6.220	6.330	6.070	6.200	19,700	-0.04(-0.64%)
Jul 12, 2004	6.750	6.750	6.150	6.240	13,300	-0.57(-8.37%)
Jul 09, 2004	7.000	7.000	6.690	6.810	10,100	+0.05(+0.74%)
Jul 08, 2004	6.600	7.000	6.600	6.760	6,200	+0.09(+1.35%)
Jul 07, 2004	6.990	6.990	6.670	6.670	4,300	-0.33(-4.71%)
Jul 06, 2004	7.140	7.140	6.760	7.000	8,500	+0.00(+0.00%)
Jul 02, 2004	6.950	7.000	6.930	7.000	300	+0.11(+1.60%)