Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	3.150	3.150	3.050	3.110	5,300	+0.10(+3.32%)
Nov 26, 2002	3.011	3.011	3.010	3.010	300	-0.23(-7.10%)
Nov 25, 2002	3.240	3.240	3.240	3.240	0	+0.00(+0.00%)
Nov 22, 2002	3.000	3.260	2.860	3.240	8,800	-0.10(-2.99%)
Nov 21, 2002	3.340	3.340	3.340	3.340	300	+0.09(+2.77%)
Nov 20, 2002	2.850	3.300	2.850	3.250	4,000	+0.26(+8.70%)
Nov 19, 2002	2.960	3.000	2.270	2.990	15,500	-0.01(-0.33%)
Nov 18, 2002	3.000	3.000	3.000	3.000	800	-0.05(-1.64%)
Nov 15, 2002	3.050	3.051	3.050	3.050	2,200	+0.00(+0.00%)
Nov 14, 2002	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Nov 13, 2002	3.050	3.050	3.050	3.050	300	+0.02(+0.66%)
Nov 12, 2002	3.030	3.030	3.030	3.030	0	+0.00(+0.00%)
Nov 11, 2002	3.030	3.030	3.030	3.030	200	+0.02(+0.66%)
Nov 08, 2002	3.010	3.010	3.010	3.010	500	-0.05(-1.63%)
Nov 07, 2002	3.160	3.160	3.060	3.060	1,300	-0.17(-5.29%)
Nov 06, 2002	3.231	3.231	3.231	3.231	0	+0.00(+0.00%)
Nov 05, 2002	3.190	3.400	3.150	3.231	2,600	-0.15(-4.41%)
Nov 04, 2002	3.301	3.380	3.300	3.380	1,300	+0.08(+2.42%)