Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.910	9.300	8.720	8.750	53,636	-0.20(-2.23%)
Sep 28, 2006	8.870	9.000	8.850	8.950	30,600	-0.05(-0.56%)
Sep 27, 2006	9.030	9.080	8.930	9.000	73,200	+0.00(+0.00%)
Sep 26, 2006	8.630	9.100	8.630	9.000	74,112	+0.50(+5.88%)
Sep 25, 2006	8.410	8.600	8.410	8.500	21,994	+0.04(+0.47%)
Sep 22, 2006	8.240	8.460	8.170	8.460	13,550	+0.22(+2.67%)
Sep 21, 2006	8.170	8.250	8.170	8.240	7,830	+0.09(+1.10%)
Sep 20, 2006	7.520	8.160	7.520	8.150	40,941	-0.01(-0.12%)
Sep 19, 2006	8.120	8.160	7.960	8.160	4,998	+0.16(+2.00%)
Sep 18, 2006	7.610	8.060	7.610	8.000	37,747	+0.21(+2.70%)
Sep 15, 2006	7.650	7.800	7.650	7.790	40,046	+0.18(+2.37%)
Sep 14, 2006	7.510	7.650	7.500	7.610	128,186	+0.06(+0.79%)
Sep 13, 2006	7.980	7.980	7.200	7.550	81,421	-0.43(-5.39%)
Sep 12, 2006	8.200	8.210	7.860	7.980	27,217	-0.16(-1.97%)
Sep 11, 2006	7.910	8.230	7.890	8.140	19,977	+0.14(+1.75%)
Sep 08, 2006	7.940	8.080	7.930	8.000	1,458	+0.16(+2.04%)
Sep 07, 2006	8.090	8.090	7.840	7.840	8,300	-0.21(-2.61%)
Sep 06, 2006	8.130	8.130	8.020	8.050	11,712	+0.05(+0.61%)
Sep 05, 2006	8.140	8.140	8.000	8.001	19,726	-0.25(-3.02%)