Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.150	2.192	2.150	2.170	6,397	+0.00(+0.00%)
Jun 29, 2023	2.160	2.200	2.160	2.170	7,409	+0.01(+0.46%)
Jun 28, 2023	2.225	2.225	2.160	2.160	5,095	-0.04(-1.82%)
Jun 27, 2023	2.190	2.200	2.140	2.200	21,721	+0.03(+1.38%)
Jun 26, 2023	2.140	2.180	2.080	2.170	10,422	-0.06(-2.69%)
Jun 23, 2023	2.175	2.260	2.160	2.230	14,585	+0.03(+1.36%)
Jun 22, 2023	2.120	2.200	2.066	2.200	15,070	+0.06(+2.80%)
Jun 21, 2023	2.150	2.150	2.060	2.140	4,561	+0.06(+2.88%)
Jun 20, 2023	2.060	2.190	2.000	2.080	36,544	+0.07(+3.48%)
Jun 16, 2023	1.970	2.020	1.930	2.010	9,736	-0.01(-0.50%)
Jun 15, 2023	1.970	2.020	1.960	2.020	17,260	+0.11(+5.76%)
Jun 14, 2023	1.780	2.000	1.780	1.910	46,828	+0.15(+8.52%)
Jun 13, 2023	1.840	2.010	1.760	1.760	44,145	-0.13(-6.88%)
Jun 12, 2023	1.980	2.039	1.880	1.890	9,404	-0.09(-4.55%)
Jun 09, 2023	1.980	2.200	1.980	1.980	6,516	-0.05(-2.46%)
Jun 08, 2023	2.145	2.145	2.030	2.030	5,984	-0.06(-2.87%)
Jun 07, 2023	2.140	2.170	2.080	2.090	19,494	-0.06(-2.79%)
Jun 06, 2023	2.140	2.170	2.104	2.150	27,988	-0.02(-0.69%)
Jun 05, 2023	2.120	2.210	2.120	2.165	9,326	+0.02(+0.70%)
Jun 02, 2023	2.160	2.239	2.120	2.150	9,297	-0.01(-0.46%)