Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.650	4.978	4.650	4.970	1,231	+0.36(+7.81%)
Apr 29, 2019	4.650	4.850	4.050	4.610	16,390	-0.08(-1.71%)
Apr 26, 2019	4.870	4.900	4.645	4.690	7,200	-0.22(-4.48%)
Apr 25, 2019	4.680	4.910	4.680	4.910	1,345	+0.26(+5.59%)
Apr 24, 2019	4.870	4.870	4.650	4.650	14,895	-0.20(-4.12%)
Apr 23, 2019	5.000	5.180	4.814	4.850	2,968	-0.20(-3.96%)
Apr 22, 2019	5.140	5.140	5.050	5.050	1,119	-0.11(-2.13%)
Apr 18, 2019	4.700	5.180	4.700	5.160	2,500	+0.19(+3.82%)
Apr 17, 2019	4.610	5.070	4.610	4.970	16,403	+0.27(+5.74%)
Apr 16, 2019	4.670	4.700	4.650	4.700	2,632	+0.08(+1.73%)
Apr 15, 2019	4.590	4.650	4.460	4.620	65,760	+0.02(+0.43%)
Apr 12, 2019	4.560	4.600	4.560	4.600	1,300	+0.05(+1.10%)
Apr 11, 2019	4.470	4.550	4.420	4.550	123,379	+0.16(+3.64%)
Apr 10, 2019	4.500	4.700	4.380	4.390	7,442	-0.11(-2.44%)
Apr 09, 2019	4.365	4.610	4.365	4.500	79,705	+0.05(+1.12%)
Apr 08, 2019	4.440	4.500	4.382	4.450	42,393	-0.05(-1.11%)
Apr 05, 2019	4.470	4.500	4.470	4.500	400	+0.00(+0.00%)
Apr 04, 2019	4.500	4.500	4.340	4.500	5,288	+0.01(+0.22%)
Apr 03, 2019	4.710	4.710	4.320	4.490	21,443	-0.11(-2.39%)
Apr 02, 2019	4.270	4.686	4.270	4.600	16,562	+0.11(+2.45%)