Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.960	2.970	2.920	2.950	3,700	-0.15(-4.84%)
Feb 25, 2010	3.100	3.100	3.100	3.100	300	+0.05(+1.64%)
Feb 24, 2010	3.070	3.160	3.050	3.050	11,150	+0.01(+0.33%)
Feb 23, 2010	2.855	3.040	2.850	3.040	1,374	+0.14(+4.83%)
Feb 22, 2010	2.900	3.070	2.900	2.900	1,053	-0.06(-2.03%)
Feb 19, 2010	2.960	3.050	2.960	2.960	1,300	-0.12(-3.90%)
Feb 18, 2010	2.900	3.130	2.890	3.080	5,734	+0.15(+5.12%)
Feb 16, 2010	2.960	2.930	2.930	2.930	15,900	-0.07(-2.33%)
Feb 12, 2010	3.210	3.000	3.000	3.000	7,000	-0.01(-0.33%)
Feb 11, 2010	2.950	3.020	2.950	3.010	7,391	+0.09(+3.08%)
Feb 10, 2010	2.920	2.920	2.920	2.920	100	-0.09(-2.99%)
Feb 09, 2010	3.000	3.010	2.910	3.010	1,500	+0.10(+3.44%)
Feb 08, 2010	2.910	2.910	2.910	2.910	100	-0.18(-5.83%)
Feb 05, 2010	2.930	3.090	2.920	3.090	940	+0.17(+5.82%)
Feb 04, 2010	3.060	3.120	2.920	2.920	900	-0.11(-3.63%)
Feb 03, 2010	3.000	3.130	3.000	3.030	15,800	+0.07(+2.36%)
Feb 02, 2010	2.980	3.000	2.960	2.960	2,600	+0.01(+0.27%)