Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.500	4.760	4.330	4.700	46,200	+0.25(+5.62%)
Dec 28, 2018	3.910	4.460	3.910	4.450	34,300	+0.57(+14.69%)
Dec 27, 2018	3.830	4.060	3.825	3.880	96,385	+0.03(+0.78%)
Dec 26, 2018	4.060	4.070	3.770	3.850	87,688	-0.22(-5.41%)
Dec 24, 2018	4.320	4.320	3.750	4.070	20,500	+0.03(+0.74%)
Dec 21, 2018	4.050	4.100	3.940	4.040	93,500	+0.01(+0.25%)
Dec 20, 2018	4.000	4.110	3.720	4.030	53,107	-0.01(-0.25%)
Dec 19, 2018	4.030	4.180	3.950	4.040	57,068	+0.04(+1.00%)
Dec 18, 2018	4.030	4.300	3.910	4.000	441,907	-0.02(-0.50%)
Dec 17, 2018	4.100	4.290	4.000	4.020	112,057	-0.13(-3.13%)
Dec 14, 2018	4.240	4.330	4.060	4.150	47,200	-0.11(-2.58%)
Dec 13, 2018	4.280	4.600	4.250	4.260	40,806	+0.03(+0.71%)
Dec 12, 2018	4.160	4.560	4.160	4.230	59,643	+0.13(+3.17%)
Dec 11, 2018	4.200	4.290	4.100	4.100	108,143	-0.09(-2.15%)
Dec 10, 2018	4.280	4.280	4.090	4.190	40,769	-0.07(-1.64%)
Dec 07, 2018	4.490	4.600	4.170	4.260	65,100	-0.26(-5.75%)
Dec 06, 2018	4.720	4.720	4.500	4.520	30,874	-0.27(-5.64%)
Dec 04, 2018	4.810	4.810	4.550	4.790	30,700	-0.08(-1.64%)