Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.180	4.260	4.160	4.240	86,948	-0.01(-0.24%)
Dec 30, 2004	4.110	4.250	4.110	4.250	29,600	+0.10(+2.41%)
Dec 29, 2004	4.200	4.200	4.100	4.150	72,600	+0.00(+0.00%)
Dec 28, 2004	4.350	4.350	4.140	4.150	88,600	-0.10(-2.35%)
Dec 27, 2004	4.220	4.285	4.160	4.250	18,500	-0.04(-0.93%)
Dec 23, 2004	4.300	4.320	4.240	4.290	19,800	-0.01(-0.23%)
Dec 22, 2004	4.250	4.310	4.240	4.300	9,000	+0.05(+1.18%)
Dec 21, 2004	4.240	4.350	4.240	4.250	14,900	+0.00(+0.00%)
Dec 20, 2004	4.310	4.340	4.234	4.250	13,100	-0.10(-2.30%)
Dec 17, 2004	4.380	4.420	4.280	4.350	10,500	+0.03(+0.69%)
Dec 16, 2004	4.440	4.530	4.250	4.320	30,500	-0.19(-4.21%)
Dec 15, 2004	4.489	4.520	4.400	4.510	20,700	+0.07(+1.58%)
Dec 14, 2004	4.500	4.540	4.350	4.440	12,500	-0.03(-0.65%)
Dec 13, 2004	4.700	4.700	4.450	4.469	77,400	-0.00(-0.02%)
Dec 10, 2004	4.500	4.500	4.260	4.470	47,000	+0.11(+2.52%)
Dec 09, 2004	4.230	4.370	4.230	4.360	88,900	+0.14(+3.32%)
Dec 08, 2004	4.300	4.300	4.210	4.220	19,900	-0.03(-0.71%)
Dec 07, 2004	4.500	4.500	4.200	4.250	90,400	+0.01(+0.24%)
Dec 06, 2004	4.231	4.370	4.230	4.240	10,700	+0.02(+0.47%)
Dec 03, 2004	4.170	4.280	4.170	4.220	7,500	+0.05(+1.20%)
Dec 02, 2004	4.190	4.430	4.100	4.170	30,100	-0.12(-2.77%)