Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.470	5.580	5.370	5.450	3,800	+0.12(+2.25%)
Dec 30, 2003	5.251	5.360	5.170	5.330	4,800	+0.07(+1.33%)
Dec 29, 2003	5.450	5.480	5.260	5.260	6,250	-0.05(-0.94%)
Dec 26, 2003	5.320	5.320	5.310	5.310	375	-0.18(-3.28%)
Dec 24, 2003	5.350	5.500	5.350	5.490	1,600	+0.26(+4.97%)
Dec 23, 2003	5.410	5.410	5.220	5.230	4,032	+0.02(+0.38%)
Dec 22, 2003	5.240	5.310	5.000	5.210	9,482	+0.07(+1.36%)
Dec 19, 2003	5.141	5.300	5.140	5.140	6,512	-0.01(-0.19%)
Dec 18, 2003	5.140	5.200	5.140	5.150	18,188	+0.06(+1.18%)
Dec 17, 2003	5.110	5.110	5.055	5.090	1,400	-0.10(-1.93%)
Dec 16, 2003	5.250	5.250	5.000	5.190	6,684	-0.18(-3.35%)
Dec 15, 2003	5.380	5.380	5.260	5.370	700	+0.08(+1.51%)
Dec 12, 2003	5.229	5.390	5.150	5.290	5,960	-0.06(-1.12%)
Dec 11, 2003	5.500	5.500	5.230	5.350	4,400	+0.00(+0.00%)
Dec 10, 2003	5.260	5.430	5.260	5.350	2,500	+0.00(+0.00%)
Dec 09, 2003	5.260	5.412	5.260	5.350	1,500	+0.06(+1.13%)
Dec 08, 2003	5.300	5.450	5.290	5.290	3,300	-0.07(-1.31%)
Dec 05, 2003	5.400	5.400	5.350	5.360	12,592	+0.05(+0.94%)
Dec 04, 2003	5.490	5.490	5.160	5.310	7,252	-0.06(-1.12%)
Dec 03, 2003	5.400	5.400	5.220	5.370	3,800	+0.12(+2.29%)
Dec 02, 2003	5.220	5.320	5.070	5.250	12,900	-0.08(-1.50%)