Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.85	15.99	15.62	15.79	17,201	+0.04(+0.25%)
Nov 29, 2016	15.41	15.91	15.17	15.75	83,497	+0.42(+2.74%)
Nov 28, 2016	15.53	15.53	15.12	15.33	62,218	-0.33(-2.11%)
Nov 25, 2016	15.46	15.82	15.24	15.66	9,413	+0.00(+0.00%)
Nov 23, 2016		15.66	15.66	15.66	0	-0.60(-3.69%)
Nov 22, 2016	16.20	16.27	16.10	16.26	19,687	+0.08(+0.49%)
Nov 21, 2016	16.07	16.20	15.90	16.18	13,171	+0.00(+0.00%)
Nov 18, 2016	16.19	16.20	15.68	16.18	15,820	+0.08(+0.50%)
Nov 17, 2016	16.20	16.20	15.78	16.10	10,732	-0.01(-0.06%)
Nov 16, 2016	16.12	16.17	16.01	16.11	22,697	+0.15(+0.94%)
Nov 15, 2016	15.86	15.98	14.27	15.96	13,638	+0.05(+0.31%)
Nov 14, 2016	16.05	16.39	14.96	15.91	35,192	-0.21(-1.30%)
Nov 11, 2016	15.45	16.25	15.00	16.12	36,654	+0.75(+4.88%)
Nov 10, 2016	14.92	15.53	14.75	15.37	34,285	+0.61(+4.13%)
Nov 09, 2016	13.75	14.85	12.97	14.76	30,077	+1.05(+7.66%)
Nov 08, 2016	13.14	13.75	13.14	13.71	12,640	-0.02(-0.15%)
Nov 07, 2016	13.45	13.82	13.42	13.73	8,958	+0.51(+3.86%)
Nov 04, 2016	12.76	13.68	12.76	13.22	22,938	-0.05(-0.38%)
Nov 03, 2016	13.20	13.96	13.19	13.27	16,437	+0.17(+1.30%)
Nov 02, 2016	13.33	13.37	12.54	13.10	18,491	-0.13(-0.98%)