Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.850	4.090	3.850	3.980	146,800	+0.03(+0.76%)
Oct 28, 2004	4.020	4.120	3.920	3.950	165,400	-0.05(-1.25%)
Oct 27, 2004	3.900	4.050	3.900	4.000	214,700	+0.00(+0.00%)
Oct 26, 2004	4.290	4.290	3.950	4.000	271,500	-0.23(-5.44%)
Oct 25, 2004	4.340	4.560	4.050	4.230	233,400	-0.27(-6.00%)
Oct 22, 2004	7.010	7.080	3.800	4.500	561,500	-2.64(-36.97%)
Oct 21, 2004	6.990	7.150	6.450	7.140	11,100	-0.05(-0.70%)
Oct 20, 2004	6.820	7.190	6.390	7.190	45,300	+0.14(+1.99%)
Oct 19, 2004	7.130	7.150	7.010	7.050	14,700	-0.08(-1.12%)
Oct 18, 2004	6.920	7.140	6.900	7.130	19,100	+0.02(+0.28%)
Oct 15, 2004	7.150	7.150	6.950	7.110	10,900	+0.06(+0.85%)
Oct 14, 2004	7.160	7.160	6.860	7.050	42,100	-0.01(-0.14%)
Oct 13, 2004	7.280	7.370	7.000	7.060	52,400	+0.31(+4.59%)
Oct 12, 2004	6.500	6.750	6.370	6.750	19,800	+0.25(+3.85%)
Oct 11, 2004	6.670	6.670	6.490	6.500	7,100	-0.20(-2.99%)
Oct 08, 2004	6.670	6.700	6.670	6.700	200	+0.02(+0.30%)
Oct 07, 2004	6.760	6.760	6.500	6.680	13,100	+0.16(+2.45%)
Oct 06, 2004	6.500	6.750	6.450	6.520	13,800	-0.02(-0.31%)
Oct 05, 2004	6.650	6.680	6.510	6.540	5,700	+0.00(+0.00%)
Oct 04, 2004	6.590	6.620	6.520	6.540	4,500	+0.01(+0.15%)