Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.760	1.895	1.750	1.850	39,394	+0.08(+4.52%)
Sep 27, 2019	1.820	1.860	1.762	1.770	96,900	-0.03(-1.67%)
Sep 26, 2019	1.760	1.840	1.720	1.800	103,708	+0.05(+2.86%)
Sep 25, 2019	1.510	1.850	1.500	1.750	405,536	+0.18(+11.46%)
Sep 24, 2019	1.670	1.700	1.520	1.570	342,839	+0.00(+0.00%)
Sep 23, 2019	2.030	2.030	1.500	1.570	852,475	-0.48(-23.41%)
Sep 20, 2019	2.300	2.320	1.950	2.050	522,300	-0.14(-6.39%)
Sep 19, 2019	2.040	2.210	2.010	2.190	515,705	+0.07(+3.30%)
Sep 18, 2019	2.120	2.150	2.020	2.120	258,933	+0.02(+0.95%)
Sep 17, 2019	2.000	2.200	2.000	2.100	219,694	+0.10(+5.00%)
Sep 16, 2019	2.260	2.270	1.840	2.000	301,223	-0.27(-11.89%)
Sep 13, 2019	2.400	2.400	2.220	2.270	38,800	-0.04(-1.73%)
Sep 12, 2019	2.437	2.437	2.280	2.310	30,130	+0.00(+0.00%)
Sep 11, 2019	2.480	2.480	2.290	2.310	28,150	-0.07(-2.94%)
Sep 10, 2019	2.320	2.490	2.290	2.380	59,093	+0.11(+4.85%)
Sep 09, 2019	2.500	2.528	2.260	2.270	39,646	-0.26(-10.28%)
Sep 06, 2019	2.540	2.540	2.400	2.530	30,600	+0.03(+1.20%)
Sep 05, 2019	2.500	2.550	2.440	2.500	71,570	+0.00(+0.00%)
Sep 04, 2019	2.490	2.500	2.380	2.500	50,386	+0.02(+0.81%)
Sep 03, 2019	2.530	2.530	2.360	2.480	21,627	-0.02(-0.80%)
Aug 30, 2019	2.440	2.530	2.400	2.500	16,100	+0.10(+4.17%)
Aug 29, 2019	2.470	2.538	2.350	2.400	23,869	-0.07(-2.83%)
Aug 28, 2019	2.680	2.680	2.450	2.470	21,901	-0.00(-0.20%)
Aug 27, 2019	2.490	2.560	2.406	2.475	87,048	+0.10(+4.43%)
Aug 26, 2019	2.561	2.585	2.370	2.370	73,991	-0.13(-5.20%)
Aug 23, 2019	2.550	2.670	2.500	2.500	18,700	-0.05(-1.96%)
Aug 22, 2019	2.660	2.737	2.550	2.550	22,164	-0.13(-4.85%)
Aug 21, 2019	2.620	2.900	2.520	2.680	23,768	+0.05(+1.90%)
Aug 20, 2019	2.700	2.860	2.390	2.630	67,222	-0.08(-3.13%)
Aug 19, 2019	2.680	2.900	2.680	2.715	18,303	+0.03(+1.31%)
Aug 16, 2019	2.807	2.807	2.610	2.680	44,600	-0.09(-3.25%)
Aug 15, 2019	2.760	3.125	2.640	2.770	20,052	-0.01(-0.36%)
Aug 14, 2019	3.300	3.300	2.590	2.780	26,471	-0.04(-1.42%)
Aug 13, 2019	2.800	2.920	2.700	2.820	179,651	-0.01(-0.35%)
Aug 12, 2019	2.730	4.100	2.700	2.830	17,706	+0.16(+5.86%)
Aug 09, 2019	2.940	3.800	2.673	2.673	30,100	-0.26(-8.76%)
Aug 08, 2019	2.730	2.990	2.730	2.930	34,188	+0.06(+2.09%)
Aug 07, 2019	3.000	3.080	2.490	2.870	123,076	-0.23(-7.42%)
Aug 06, 2019	2.960	3.430	2.960	3.100	7,670	+0.10(+3.33%)
Aug 05, 2019	3.140	3.370	3.000	3.000	68,083	-0.34(-10.18%)
Aug 02, 2019	3.470	3.490	3.250	3.340	9,600	-0.12(-3.47%)
Aug 01, 2019	3.470	3.600	3.330	3.460	6,070	+0.02(+0.58%)
Jul 31, 2019	3.560	3.640	3.440	3.440	9,784	-0.16(-4.44%)
Jul 30, 2019	3.480	3.600	3.480	3.600	4,058	+0.10(+2.86%)
Jul 29, 2019	3.560	3.600	3.500	3.500	10,900	-0.07(-1.96%)
Jul 26, 2019	3.594	3.615	3.550	3.570	35,500	-0.03(-0.83%)
Jul 25, 2019	3.600	3.700	3.580	3.600	6,132	+0.03(+0.84%)
Jul 24, 2019	3.580	3.605	3.570	3.570	22,098	+0.00(+0.00%)
Jul 23, 2019	3.801	3.801	3.560	3.570	4,664	-0.01(-0.28%)
Jul 22, 2019	3.830	3.900	3.520	3.580	2,560	-0.06(-1.78%)
Jul 19, 2019	3.930	3.940	3.500	3.645	82,000	-0.21(-5.57%)
Jul 18, 2019	3.855	3.910	3.855	3.860	1,881	+0.01(+0.26%)
Jul 17, 2019	3.874	3.917	3.850	3.850	4,632	-0.07(-1.79%)
Jul 16, 2019	3.900	3.960	3.900	3.920	12,299	+0.01(+0.26%)
Jul 15, 2019	3.940	3.960	3.880	3.910	10,127	-0.04(-1.01%)
Jul 12, 2019	3.990	4.050	3.950	3.950	6,000	-0.11(-2.71%)
Jul 11, 2019	4.110	4.110	4.030	4.060	1,475	+0.02(+0.50%)
Jul 10, 2019	3.930	4.180	3.930	4.040	6,585	+0.12(+3.06%)
Jul 09, 2019	4.050	4.090	3.920	3.920	5,496	-0.08(-2.00%)
Jul 08, 2019	4.450	4.450	3.910	4.000	8,987	-0.20(-4.76%)
Jul 05, 2019	4.120	4.200	3.870	4.200	18,100	+0.07(+1.69%)
Jul 03, 2019	4.250	4.250	4.130	4.130	400	-0.12(-2.82%)
Jul 02, 2019	4.500	4.500	4.240	4.250	4,874	-0.18(-4.06%)
Jul 01, 2019	4.670	4.770	4.430	4.430	46,545	-0.12(-2.64%)
Jun 28, 2019	4.550	4.620	4.360	4.550	41,900	+0.05(+1.11%)
Jun 27, 2019	4.650	4.780	4.500	4.500	1,716	+0.09(+2.04%)
Jun 26, 2019	4.500	4.550	4.400	4.410	26,881	-0.09(-2.00%)
Jun 25, 2019	4.610	4.690	4.500	4.500	14,787	-0.12(-2.70%)
Jun 24, 2019	4.680	4.820	4.625	4.625	8,156	-0.03(-0.54%)
Jun 21, 2019	4.830	4.930	4.650	4.650	370,600	-0.10(-2.11%)
Jun 20, 2019	4.900	5.000	4.725	4.750	16,674	-0.24(-4.81%)
Jun 19, 2019	4.723	5.250	4.700	4.990	115,861	+0.29(+6.17%)
Jun 18, 2019	4.950	5.340	4.670	4.700	18,950	-0.16(-3.29%)
Jun 17, 2019	5.274	5.274	4.860	4.860	10,706	-0.26(-5.08%)
Jun 14, 2019	5.050	5.396	5.050	5.120	1,700	+0.05(+1.09%)
Jun 13, 2019	5.075	5.210	5.065	5.065	1,045	-0.02(-0.38%)
Jun 12, 2019	5.260	5.260	5.040	5.084	5,684	-0.14(-2.60%)
Jun 11, 2019	5.400	5.400	5.025	5.220	709	+0.18(+3.57%)
Jun 10, 2019	5.200	5.540	5.035	5.040	9,457	+0.01(+0.30%)
Jun 07, 2019	4.850	5.025	4.800	5.025	6,900	-0.01(-0.30%)
Jun 06, 2019	5.030	5.050	5.000	5.040	3,304	-0.04(-0.79%)
Jun 05, 2019	5.030	5.140	4.850	5.080	1,377	-0.05(-0.97%)
Jun 04, 2019	4.940	5.130	4.810	5.130	13,971	+0.20(+4.06%)
Jun 03, 2019	4.930	5.000	4.810	4.930	8,064	-0.04(-0.80%)
May 31, 2019	4.980	5.200	4.860	4.970	16,400	+0.04(+0.81%)
May 30, 2019	5.110	5.160	4.904	4.930	3,415	-0.22(-4.27%)
May 29, 2019	5.400	5.690	4.810	5.150	33,946	-0.20(-3.74%)
May 28, 2019	5.640	5.640	5.297	5.350	16,514	-0.26(-4.63%)
May 24, 2019	5.330	5.640	5.190	5.610	45,000	+0.30(+5.65%)
May 23, 2019	4.920	5.310	4.874	5.310	69,795	+0.31(+6.20%)
May 22, 2019	4.950	5.200	4.950	5.000	44,804	+0.08(+1.63%)
May 21, 2019	4.900	5.050	4.810	4.920	22,462	-0.13(-2.57%)
May 20, 2019	4.930	5.050	4.820	5.050	16,418	+0.08(+1.61%)
May 17, 2019	5.030	5.155	4.824	4.970	41,800	-0.05(-1.00%)
May 16, 2019	4.960	5.020	4.930	5.020	2,414	+0.09(+1.83%)
May 15, 2019	4.930	5.130	4.923	4.930	5,232	+0.01(+0.20%)
May 14, 2019	5.100	5.180	4.920	4.920	5,379	-0.06(-1.20%)
May 13, 2019	5.030	5.240	4.970	4.980	4,381	-0.22(-4.23%)
May 10, 2019	5.140	5.250	5.075	5.200	3,700	+0.10(+1.96%)
May 09, 2019	5.100	5.100	5.100	5.100	243	+0.00(+0.00%)
May 08, 2019	5.230	5.240	5.070	5.100	3,100	+0.04(+0.79%)
May 07, 2019	5.230	5.230	5.060	5.060	7,522	-0.04(-0.78%)
May 06, 2019	5.160	5.330	5.100	5.100	7,610	-0.24(-4.49%)
May 03, 2019	5.000	5.340	4.930	5.340	82,500	+0.42(+8.54%)
May 02, 2019	4.730	4.920	4.730	4.920	2,337	+0.20(+4.24%)
May 01, 2019	4.960	4.960	4.710	4.720	1,193	-0.25(-5.03%)
Apr 30, 2019	4.650	4.978	4.650	4.970	1,231	+0.36(+7.81%)
Apr 29, 2019	4.650	4.850	4.050	4.610	16,390	-0.08(-1.71%)
Apr 26, 2019	4.870	4.900	4.645	4.690	7,200	-0.22(-4.48%)
Apr 25, 2019	4.680	4.910	4.680	4.910	1,345	+0.26(+5.59%)
Apr 24, 2019	4.870	4.870	4.650	4.650	14,895	-0.20(-4.12%)
Apr 23, 2019	5.000	5.180	4.814	4.850	2,968	-0.20(-3.96%)
Apr 22, 2019	5.140	5.140	5.050	5.050	1,119	-0.11(-2.13%)
Apr 18, 2019	4.700	5.180	4.700	5.160	2,500	+0.19(+3.82%)
Apr 17, 2019	4.610	5.070	4.610	4.970	16,403	+0.27(+5.74%)
Apr 16, 2019	4.670	4.700	4.650	4.700	2,632	+0.08(+1.73%)
Apr 15, 2019	4.590	4.650	4.460	4.620	65,760	+0.02(+0.43%)
Apr 12, 2019	4.560	4.600	4.560	4.600	1,300	+0.05(+1.10%)
Apr 11, 2019	4.470	4.550	4.420	4.550	123,379	+0.16(+3.64%)
Apr 10, 2019	4.500	4.700	4.380	4.390	7,442	-0.11(-2.44%)
Apr 09, 2019	4.365	4.610	4.365	4.500	79,705	+0.05(+1.12%)
Apr 08, 2019	4.440	4.500	4.382	4.450	42,393	-0.05(-1.11%)
Apr 05, 2019	4.470	4.500	4.470	4.500	400	+0.00(+0.00%)
Apr 04, 2019	4.500	4.500	4.340	4.500	5,288	+0.01(+0.22%)
Apr 03, 2019	4.710	4.710	4.320	4.490	21,443	-0.11(-2.39%)
Apr 02, 2019	4.270	4.686	4.270	4.600	16,562	+0.11(+2.45%)
Apr 01, 2019	4.470	4.510	4.350	4.490	45,054	-0.07(-1.54%)
Mar 29, 2019	4.450	4.620	4.419	4.560	28,400	+0.12(+2.70%)
Mar 28, 2019	4.260	4.440	4.260	4.440	7,779	+0.11(+2.54%)
Mar 27, 2019	4.310	4.330	4.150	4.330	5,344	-0.02(-0.46%)
Mar 26, 2019	4.200	4.350	4.200	4.350	18,655	+0.20(+4.82%)
Mar 25, 2019	4.325	4.341	4.110	4.150	20,260	-0.23(-5.25%)
Mar 22, 2019	4.281	4.610	4.223	4.380	9,500	+0.06(+1.39%)
Mar 21, 2019	4.350	4.467	4.286	4.320	10,624	+0.02(+0.47%)
Mar 20, 2019	4.220	4.450	4.220	4.300	7,218	-0.15(-3.37%)
Mar 19, 2019	4.490	4.490	4.200	4.450	11,626	+0.02(+0.45%)
Mar 18, 2019	4.650	4.650	4.410	4.430	9,588	-0.25(-5.34%)
Mar 15, 2019	4.480	4.680	4.480	4.680	16,900	+0.15(+3.31%)
Mar 14, 2019	4.390	4.530	4.380	4.530	16,368	+0.13(+2.95%)
Mar 13, 2019	4.470	4.496	4.190	4.400	20,738	-0.13(-2.87%)
Mar 12, 2019	4.409	4.530	4.315	4.530	10,136	-0.15(-3.21%)
Mar 11, 2019	4.520	4.680	4.260	4.680	8,148	+0.28(+6.36%)
Mar 08, 2019	4.160	4.610	4.080	4.400	8,900	+0.26(+6.28%)
Mar 07, 2019	4.250	4.250	4.140	4.140	23,584	-0.15(-3.50%)
Mar 06, 2019	4.450	4.501	4.225	4.290	39,756	-0.45(-9.49%)
Mar 05, 2019	4.700	4.820	4.640	4.740	25,159	+0.09(+1.94%)
Mar 04, 2019	4.710	4.710	4.520	4.650	6,182	-0.06(-1.27%)
Mar 01, 2019	4.540	4.730	4.500	4.710	17,800	+0.26(+5.84%)
Feb 28, 2019	4.600	4.810	4.450	4.450	18,028	-0.19(-4.09%)
Feb 27, 2019	4.510	4.640	4.510	4.640	5,678	+0.14(+3.11%)
Feb 26, 2019	4.560	4.699	4.455	4.500	35,249	-0.23(-4.86%)
Feb 25, 2019	4.750	4.750	4.550	4.730	10,200	-0.03(-0.73%)
Feb 22, 2019	4.670	4.780	4.600	4.765	13,200	+0.15(+3.36%)
Feb 21, 2019	4.500	4.810	4.470	4.610	34,032	+0.11(+2.44%)
Feb 20, 2019	4.520	4.530	4.500	4.500	19,658	+0.00(+0.00%)
Feb 19, 2019	4.510	4.670	4.400	4.500	8,735	+0.00(+0.00%)
Feb 15, 2019	4.500	4.730	4.500	4.500	14,000	+0.12(+2.74%)
Feb 14, 2019	4.760	4.775	4.348	4.380	312,594	-0.47(-9.69%)
Feb 13, 2019	4.720	4.940	4.720	4.850	6,919	+0.11(+2.32%)
Feb 12, 2019	4.600	4.740	4.600	4.740	4,438	+0.14(+3.04%)
Feb 11, 2019	4.660	4.750	4.580	4.600	10,355	-0.06(-1.18%)
Feb 08, 2019	4.840	4.840	4.540	4.655	48,000	-0.17(-3.62%)
Feb 07, 2019	4.856	4.986	4.700	4.830	21,160	-0.07(-1.37%)
Feb 06, 2019	5.147	5.147	4.760	4.897	5,268	+0.17(+3.53%)
Feb 05, 2019	5.050	5.100	4.710	4.730	70,152	+0.08(+1.72%)
Feb 04, 2019	4.690	4.810	4.550	4.650	28,536	-0.08(-1.69%)
Feb 01, 2019	4.780	4.940	4.530	4.730	3,200	+0.00(+0.00%)
Jan 31, 2019	4.590	4.980	4.473	4.730	3,677	+0.18(+3.96%)
Jan 30, 2019	4.790	4.803	4.550	4.550	1,688	-0.25(-5.21%)
Jan 29, 2019	4.690	4.800	4.597	4.800	4,945	+0.06(+1.27%)
Jan 28, 2019	4.470	5.057	4.460	4.740	4,457	+0.27(+6.04%)
Jan 25, 2019	4.580	4.710	4.470	4.470	3,300	-0.13(-2.83%)
Jan 24, 2019	4.700	4.700	4.428	4.600	11,309	-0.08(-1.71%)
Jan 23, 2019	4.650	4.870	4.650	4.680	3,923	+0.08(+1.74%)
Jan 22, 2019	4.720	4.900	4.600	4.600	2,210	-0.19(-3.97%)
Jan 18, 2019	4.912	4.945	4.650	4.790	29,200	-0.05(-1.03%)
Jan 17, 2019	4.960	5.100	4.820	4.840	8,294	-0.12(-2.42%)
Jan 16, 2019	5.160	5.160	4.950	4.960	13,540	-0.22(-4.25%)
Jan 15, 2019	5.010	5.230	4.775	5.180	20,421	+0.18(+3.60%)
Jan 14, 2019	4.940	5.190	4.940	5.000	6,635	+0.08(+1.73%)
Jan 11, 2019	4.980	5.070	4.845	4.915	4,600	-0.08(-1.70%)
Jan 10, 2019	5.030	5.235	5.000	5.000	6,114	-0.12(-2.34%)
Jan 09, 2019	5.150	5.290	4.990	5.120	10,611	+0.32(+6.67%)
Jan 08, 2019	4.990	5.080	4.760	4.800	11,917	-0.19(-3.81%)
Jan 07, 2019	4.940	4.990	4.850	4.990	3,294	+0.04(+0.81%)
Jan 04, 2019	4.570	4.950	4.570	4.950	27,300	+0.47(+10.49%)
Jan 03, 2019	4.760	4.890	4.382	4.480	16,663	-0.29(-6.08%)
Jan 02, 2019	4.700	4.810	4.650	4.770	53,301	+0.07(+1.49%)
Dec 31, 2018	4.500	4.760	4.330	4.700	46,200	+0.25(+5.62%)
Dec 28, 2018	3.910	4.460	3.910	4.450	34,300	+0.57(+14.69%)
Dec 27, 2018	3.830	4.060	3.825	3.880	96,385	+0.03(+0.78%)
Dec 26, 2018	4.060	4.070	3.770	3.850	87,688	-0.22(-5.41%)
Dec 24, 2018	4.320	4.320	3.750	4.070	20,500	+0.03(+0.74%)
Dec 21, 2018	4.050	4.100	3.940	4.040	93,500	+0.01(+0.25%)
Dec 20, 2018	4.000	4.110	3.720	4.030	53,107	-0.01(-0.25%)
Dec 19, 2018	4.030	4.180	3.950	4.040	57,068	+0.04(+1.00%)
Dec 18, 2018	4.030	4.300	3.910	4.000	441,907	-0.02(-0.50%)
Dec 17, 2018	4.100	4.290	4.000	4.020	112,057	-0.13(-3.13%)
Dec 14, 2018	4.240	4.330	4.060	4.150	47,200	-0.11(-2.58%)
Dec 13, 2018	4.280	4.600	4.250	4.260	40,806	+0.03(+0.71%)
Dec 12, 2018	4.160	4.560	4.160	4.230	59,643	+0.13(+3.17%)
Dec 11, 2018	4.200	4.290	4.100	4.100	108,143	-0.09(-2.15%)
Dec 10, 2018	4.280	4.280	4.090	4.190	40,769	-0.07(-1.64%)
Dec 07, 2018	4.490	4.600	4.170	4.260	65,100	-0.26(-5.75%)
Dec 06, 2018	4.720	4.720	4.500	4.520	30,874	-0.27(-5.64%)
Dec 04, 2018	4.810	4.810	4.550	4.790	30,700	-0.08(-1.64%)
Dec 03, 2018	4.830	4.870	4.708	4.870	1,374	+0.13(+2.74%)
Nov 30, 2018	4.600	4.900	4.590	4.740	33,500	+0.13(+2.82%)
Nov 29, 2018	4.740	4.880	4.590	4.610	23,157	-0.12(-2.54%)
Nov 28, 2018	4.710	5.000	4.600	4.730	22,455	-0.02(-0.42%)
Nov 27, 2018	5.000	5.120	4.490	4.750	43,508	+0.05(+1.06%)
Nov 26, 2018	4.840	5.000	4.640	4.700	12,259	-0.05(-1.05%)
Nov 23, 2018	4.710	5.000	4.710	4.750	800	+0.00(+0.00%)
Nov 21, 2018		4.750	4.750	4.750	0	+0.00(+0.00%)
Nov 20, 2018	5.040	5.050	4.745	4.750	12,120	-0.15(-3.06%)
Nov 19, 2018	4.900	5.070	4.800	4.900	5,814	+0.00(+0.00%)
Nov 16, 2018	4.760	5.140	4.760	4.900	7,900	-0.01(-0.20%)
Nov 15, 2018	4.500	5.050	4.500	4.910	28,626	-0.09(-1.80%)
Nov 14, 2018	4.940	5.151	4.230	5.000	72,036	+0.11(+2.25%)
Nov 13, 2018	5.090	5.300	4.870	4.890	39,890	-0.16(-3.17%)
Nov 12, 2018	5.060	5.230	5.050	5.050	14,338	-0.04(-0.79%)
Nov 09, 2018	5.530	5.540	4.940	5.090	26,700	-0.46(-8.37%)
Nov 08, 2018	5.290	5.590	5.290	5.555	13,085	+0.22(+4.22%)
Nov 07, 2018	5.630	5.630	5.288	5.330	11,808	-0.09(-1.66%)
Nov 06, 2018	5.540	5.540	5.350	5.420	33,459	-0.12(-2.17%)
Nov 05, 2018	5.400	5.650	5.400	5.540	193,278	+0.13(+2.40%)
Nov 02, 2018	5.630	6.000	5.320	5.410	64,100	-0.20(-3.57%)
Nov 01, 2018	5.230	5.650	5.230	5.610	36,598	+0.42(+8.09%)
Oct 31, 2018	5.570	5.670	5.190	5.190	12,572	-0.26(-4.77%)
Oct 30, 2018	5.430	5.650	5.430	5.450	5,641	+0.01(+0.18%)
Oct 29, 2018	5.710	5.747	5.270	5.440	27,223	-0.13(-2.33%)
Oct 26, 2018	5.440	5.760	5.370	5.570	32,300	+0.17(+3.15%)
Oct 25, 2018	5.510	5.860	5.210	5.400	26,240	-0.04(-0.74%)
Oct 24, 2018	5.390	5.650	5.150	5.440	53,927	+0.03(+0.55%)
Oct 23, 2018	5.330	5.470	5.180	5.410	23,180	+0.06(+1.12%)
Oct 22, 2018	5.100	5.490	5.050	5.350	105,393	+0.15(+2.88%)
Oct 19, 2018	5.600	5.600	5.100	5.200	21,300	-0.39(-6.98%)
Oct 18, 2018	5.450	5.605	5.450	5.590	202,011	+0.08(+1.45%)
Oct 17, 2018	5.430	5.550	5.280	5.510	87,754	+0.06(+1.10%)
Oct 16, 2018	5.050	5.870	5.050	5.450	56,638	+0.47(+9.44%)
Oct 15, 2018	5.040	5.290	4.900	4.980	45,732	-0.02(-0.40%)
Oct 12, 2018	5.320	5.460	5.000	5.000	59,700	-0.22(-4.21%)
Oct 11, 2018	5.470	5.510	5.165	5.220	38,143	-0.26(-4.74%)
Oct 10, 2018	5.660	5.827	5.474	5.480	17,139	-0.34(-5.84%)
Oct 09, 2018	5.870	5.900	5.820	5.820	3,081	-0.10(-1.77%)
Oct 08, 2018	6.060	6.060	5.675	5.925	45,192	-0.03(-0.42%)
Oct 05, 2018	6.120	6.230	5.920	5.950	22,100	+0.00(+0.00%)
Oct 04, 2018	6.010	6.255	5.900	5.950	22,747	-0.10(-1.65%)
Oct 03, 2018	6.030	6.350	5.900	6.050	79,609	+0.04(+0.66%)
Oct 02, 2018	6.310	6.460	6.000	6.010	36,569	-0.29(-4.60%)