Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.150	2.150	1.950	2.020	39,300	-0.09(-4.27%)
Jul 30, 2020	2.130	2.150	2.110	2.110	4,259	+0.00(+0.00%)
Jul 29, 2020	2.140	2.150	2.110	2.110	1,269	+0.01(+0.48%)
Jul 28, 2020	2.070	2.130	2.000	2.100	13,015	+0.03(+1.45%)
Jul 27, 2020	2.080	2.200	2.070	2.070	16,580	-0.03(-1.19%)
Jul 24, 2020	2.095	2.095	2.095	2.095	400	+0.05(+2.20%)
Jul 23, 2020	2.140	2.150	2.005	2.050	73,767	-0.06(-2.84%)
Jul 22, 2020	2.170	2.170	2.080	2.110	6,684	-0.04(-1.86%)
Jul 21, 2020	2.070	2.180	2.070	2.150	22,747	+0.10(+4.88%)
Jul 20, 2020	2.020	2.120	2.020	2.050	11,336	-0.08(-3.53%)
Jul 17, 2020	2.020	2.150	1.970	2.125	27,600	+0.10(+4.68%)
Jul 16, 2020	1.945	2.030	1.945	2.030	4,000	+0.03(+1.50%)
Jul 15, 2020	1.990	2.062	1.885	2.000	5,013	+0.00(+0.00%)
Jul 14, 2020	2.090	2.090	1.920	2.000	61,730	-0.05(-2.44%)
Jul 13, 2020	2.100	2.121	2.000	2.050	8,912	-0.09(-4.21%)
Jul 10, 2020	2.150	2.180	2.023	2.140	1,900	+0.04(+1.66%)
Jul 09, 2020	2.240	2.240	2.000	2.105	16,845	-0.10(-4.54%)
Jul 08, 2020	2.250	2.250	2.180	2.205	5,580	-0.08(-3.71%)
Jul 07, 2020	2.160	2.300	2.160	2.290	11,519	+0.08(+3.62%)
Jul 06, 2020	2.170	2.220	2.170	2.210	9,133	+0.05(+2.31%)
Jul 02, 2020	2.140	2.200	2.110	2.160	9,300	+0.04(+1.89%)