Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.250	7.270	6.970	7.160	6,727	+0.13(+1.85%)
Jul 30, 2015	7.000	7.150	6.810	7.030	21,291	+0.13(+1.88%)
Jul 29, 2015	7.010	7.240	6.740	6.900	14,350	-0.13(-1.85%)
Jul 28, 2015	6.990	7.280	6.950	7.030	33,248	+0.06(+0.86%)
Jul 27, 2015	6.870	7.140	6.800	6.970	26,393	-0.02(-0.29%)
Jul 24, 2015	7.030	7.030	6.900	6.990	27,283	+0.06(+0.87%)
Jul 23, 2015	7.010	7.310	6.930	6.930	90,645	-0.12(-1.70%)
Jul 22, 2015	7.100	7.100	7.020	7.050	31,562	-0.05(-0.70%)
Jul 21, 2015	7.210	7.210	6.950	7.100	81,872	-0.13(-1.80%)
Jul 20, 2015	7.090	7.230	6.970	7.230	66,945	+0.09(+1.26%)
Jul 17, 2015	7.260	7.260	6.960	7.140	119,305	-0.05(-0.70%)
Jul 16, 2015	8.000	8.120	7.170	7.190	113,982	-0.98(-12.00%)
Jul 15, 2015	8.280	8.300	8.170	8.170	11,605	-0.10(-1.21%)
Jul 14, 2015	8.170	8.400	8.170	8.270	21,414	-0.08(-0.96%)
Jul 13, 2015	8.270	8.450	8.260	8.350	2,166	+0.04(+0.48%)
Jul 10, 2015	8.360	8.490	8.200	8.310	7,870	+0.23(+2.85%)
Jul 09, 2015	8.110	8.470	8.020	8.080	11,839	+0.07(+0.87%)
Jul 08, 2015	8.070	8.180	8.000	8.010	23,914	-0.30(-3.61%)
Jul 07, 2015	8.280	8.310	8.020	8.310	20,781	-0.03(-0.36%)
Jul 06, 2015	8.270	8.670	8.020	8.340	28,436	+0.12(+1.46%)
Jul 02, 2015	7.960	8.220	8.220	8.220	27,300	+0.26(+3.27%)