Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.670	8.000	7.490	7.710	22,081	-0.05(-0.64%)
Jul 30, 2014	7.780	7.840	7.710	7.760	7,768	+0.00(+0.00%)
Jul 29, 2014	7.840	7.840	7.750	7.760	38,038	-0.09(-1.15%)
Jul 28, 2014	7.690	7.850	7.600	7.850	12,737	+0.18(+2.35%)
Jul 25, 2014	7.640	7.790	7.400	7.670	27,584	-0.05(-0.65%)
Jul 24, 2014	7.813	7.930	7.676	7.720	15,646	-0.10(-1.28%)
Jul 23, 2014	7.890	7.955	7.750	7.820	11,856	+0.07(+0.90%)
Jul 22, 2014	7.750	7.880	7.750	7.750	15,294	+0.19(+2.51%)
Jul 21, 2014	7.630	7.710	7.560	7.560	20,913	-0.14(-1.82%)
Jul 18, 2014	7.990	7.990	7.700	7.700	25,077	-0.06(-0.77%)
Jul 17, 2014	7.700	7.910	7.550	7.760	17,179	+0.04(+0.52%)
Jul 16, 2014	7.810	7.810	7.720	7.720	15,447	-0.04(-0.52%)
Jul 15, 2014	7.779	7.919	7.750	7.760	6,789	-0.13(-1.65%)
Jul 14, 2014	7.930	8.060	7.770	7.890	37,108	-0.08(-1.00%)
Jul 11, 2014	7.910	8.107	7.760	7.970	13,246	+0.04(+0.50%)
Jul 10, 2014	7.770	7.950	7.750	7.930	33,939	+0.04(+0.51%)
Jul 09, 2014	7.830	7.900	7.670	7.890	63,833	+0.05(+0.64%)
Jul 08, 2014	8.100	8.100	7.730	7.840	25,012	-0.36(-4.39%)
Jul 07, 2014	8.080	8.200	7.900	8.200	20,485	+0.01(+0.12%)
Jul 03, 2014	8.370	8.190	8.190	8.190	16,100	+0.09(+1.11%)
Jul 02, 2014	8.450	8.450	8.050	8.100	96,840	-0.08(-0.98%)