Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.320	3.370	3.320	3.330	6,100	+0.04(+1.22%)
Jul 30, 2003	3.150	3.300	3.150	3.290	2,400	+0.21(+6.82%)
Jul 29, 2003	3.371	3.371	3.080	3.080	4,300	-0.17(-5.23%)
Jul 28, 2003	3.350	3.350	3.250	3.250	1,900	-0.12(-3.56%)
Jul 25, 2003	3.370	3.370	3.370	3.370	100	+0.02(+0.60%)
Jul 24, 2003	3.350	3.360	3.260	3.350	9,400	-0.04(-1.18%)
Jul 23, 2003	3.320	3.390	3.320	3.390	18,500	-0.13(-3.69%)
Jul 22, 2003	3.520	3.520	3.520	3.520	0	+0.00(+0.00%)
Jul 21, 2003	3.490	3.620	3.490	3.520	1,300	+0.03(+0.86%)
Jul 18, 2003	3.400	3.490	3.400	3.490	2,000	+0.01(+0.29%)
Jul 17, 2003	3.480	3.480	3.480	3.480	0	+0.00(+0.00%)
Jul 16, 2003	3.550	3.550	3.400	3.480	7,000	-0.02(-0.57%)
Jul 15, 2003	3.400	3.500	3.400	3.500	5,400	+0.00(+0.00%)
Jul 14, 2003	3.390	3.510	3.390	3.500	12,200	+0.04(+1.16%)
Jul 11, 2003	3.390	3.460	3.390	3.460	8,400	+0.06(+1.76%)
Jul 10, 2003	3.370	3.400	3.370	3.400	3,800	-0.06(-1.73%)
Jul 09, 2003	3.500	3.500	3.460	3.460	600	-0.11(-3.08%)
Jul 08, 2003	3.571	3.571	3.570	3.570	700	-0.09(-2.46%)
Jul 07, 2003	3.760	3.760	3.550	3.660	4,800	-0.09(-2.40%)
Jul 03, 2003	3.600	3.750	3.600	3.750	1,700	+0.14(+3.91%)
Jul 02, 2003	3.650	3.609	3.609	3.609	100	-0.04(-1.12%)