Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.020	3.020	2.820	2.870	52,352	-0.09(-3.04%)
Apr 25, 2024	2.940	2.990	2.900	2.960	61,139	+0.02(+0.68%)
Apr 24, 2024	3.000	3.060	2.940	2.940	10,149	-0.09(-2.97%)
Apr 23, 2024	3.010	3.047	2.930	3.030	20,874	+0.11(+3.77%)
Apr 22, 2024	2.870	3.080	2.860	2.920	44,835	+0.05(+1.74%)
Apr 19, 2024	2.960	3.006	2.860	2.870	50,079	-0.15(-4.97%)
Apr 18, 2024	3.235	3.235	2.960	3.020	38,092	-0.16(-5.03%)
Apr 17, 2024	3.290	3.290	3.180	3.180	22,153	-0.09(-2.75%)
Apr 16, 2024	3.246	3.289	3.200	3.270	13,435	+0.10(+3.15%)
Apr 15, 2024	3.350	3.380	3.170	3.170	18,466	-0.18(-5.37%)
Apr 12, 2024	3.340	3.530	3.170	3.350	16,168	-0.14(-4.01%)
Apr 11, 2024	3.320	3.490	3.260	3.490	27,128	+0.26(+8.05%)
Apr 10, 2024	3.470	3.495	3.180	3.230	34,851	-0.22(-6.38%)
Apr 09, 2024	3.650	3.650	3.330	3.450	39,854	-0.08(-2.27%)
Apr 08, 2024	3.110	3.570	3.080	3.530	102,947	+0.46(+14.98%)
Apr 05, 2024	2.950	3.150	2.910	3.070	55,036	+0.14(+4.78%)
Apr 04, 2024	3.050	3.105	2.870	2.930	30,756	-0.16(-5.18%)
Apr 03, 2024	3.020	3.310	3.000	3.090	57,422	+0.07(+2.32%)
Apr 02, 2024	2.920	3.060	2.912	3.020	36,819	+0.03(+1.00%)
Apr 01, 2024	2.940	3.050	2.910	2.990	56,132	+0.01(+0.34%)
Mar 28, 2024	2.900	3.080	2.870	2.980	48,517	+0.03(+1.02%)
Mar 27, 2024	2.700	3.100	2.610	2.950	257,908	+0.44(+17.53%)
Mar 26, 2024	2.630	2.700	2.510	2.510	65,848	-0.08(-3.09%)
Mar 25, 2024	2.590	2.650	2.500	2.590	54,681	+0.03(+1.17%)
Mar 22, 2024	2.579	2.579	2.470	2.560	25,485	+0.09(+3.64%)
Mar 21, 2024	2.400	2.500	2.400	2.470	37,027	+0.07(+2.92%)
Mar 20, 2024	2.360	2.490	2.290	2.400	79,791	+0.04(+1.69%)
Mar 19, 2024	2.420	2.460	2.345	2.360	30,367	+0.01(+0.43%)
Mar 18, 2024	2.350	2.470	2.310	2.350	49,902	-0.06(-2.49%)
Mar 15, 2024	2.570	2.570	2.319	2.410	95,198	-0.18(-6.95%)
Mar 14, 2024	2.590	2.620	2.560	2.590	16,409	+0.01(+0.39%)
Mar 13, 2024	2.570	2.620	2.570	2.580	6,549	+0.00(+0.00%)
Mar 12, 2024	2.560	2.631	2.550	2.580	17,257	+0.01(+0.39%)
Mar 11, 2024	2.560	2.615	2.550	2.570	23,288	-0.04(-1.53%)
Mar 08, 2024	2.580	2.620	2.550	2.610	28,568	-0.03(-1.14%)
Mar 07, 2024	2.650	2.650	2.600	2.640	6,845	+0.06(+2.33%)
Mar 06, 2024	2.612	2.650	2.570	2.580	9,382	-0.05(-1.90%)
Mar 05, 2024	2.610	2.650	2.560	2.630	12,170	+0.04(+1.54%)
Mar 04, 2024	2.600	2.650	2.554	2.590	15,623	-0.05(-1.89%)
Mar 01, 2024	2.660	2.689	2.574	2.640	23,518	-0.05(-1.86%)
Feb 29, 2024	2.630	2.690	2.579	2.690	30,967	+0.10(+3.86%)
Feb 28, 2024	2.510	2.601	2.510	2.590	16,299	+0.05(+1.97%)
Feb 27, 2024	2.510	2.634	2.510	2.540	20,184	-0.06(-2.31%)
Feb 26, 2024	2.540	2.607	2.500	2.600	24,497	+0.05(+1.96%)
Feb 23, 2024	2.500	2.550	2.450	2.550	18,972	+0.07(+2.82%)
Feb 22, 2024	2.525	2.560	2.441	2.480	21,268	+0.03(+1.22%)
Feb 21, 2024	2.650	2.683	2.440	2.450	24,732	-0.22(-8.24%)
Feb 20, 2024	2.630	2.714	2.513	2.670	30,165	+0.04(+1.52%)
Feb 16, 2024	2.700	2.710	2.630	2.630	11,630	-0.09(-3.31%)
Feb 15, 2024	2.770	2.770	2.581	2.720	21,962	+0.16(+6.25%)
Feb 14, 2024	2.450	2.590	2.420	2.560	32,957	+0.07(+2.81%)
Feb 13, 2024	2.550	2.550	2.410	2.490	32,908	+0.01(+0.40%)
Feb 12, 2024	2.640	2.670	2.450	2.480	50,643	-0.16(-6.06%)
Feb 09, 2024	2.630	2.686	2.610	2.640	11,506	-0.04(-1.49%)
Feb 08, 2024	2.790	2.790	2.600	2.680	25,835	-0.09(-3.25%)
Feb 07, 2024	2.810	2.810	2.691	2.770	17,445	+0.03(+1.09%)
Feb 06, 2024	2.800	2.800	2.710	2.740	11,203	+0.08(+3.01%)
Feb 05, 2024	2.700	2.731	2.570	2.660	31,216	-0.07(-2.56%)
Feb 02, 2024	2.730	2.775	2.690	2.730	34,529	+0.00(+0.00%)
Feb 01, 2024	2.810	2.850	2.690	2.730	44,605	-0.09(-3.19%)
Jan 31, 2024	2.850	2.900	2.820	2.820	24,546	-0.06(-2.08%)
Jan 30, 2024	2.920	2.920	2.850	2.880	8,018	-0.05(-1.71%)
Jan 29, 2024	2.840	2.940	2.750	2.930	15,395	+0.10(+3.53%)
Jan 26, 2024	2.700	2.900	2.700	2.830	26,852	+0.16(+5.99%)
Jan 25, 2024	2.840	2.840	2.650	2.670	24,155	-0.13(-4.64%)
Jan 24, 2024	2.900	2.950	2.740	2.800	29,039	-0.10(-3.45%)
Jan 23, 2024	2.864	2.950	2.845	2.900	25,074	+0.03(+1.05%)
Jan 22, 2024	2.760	2.935	2.760	2.870	32,972	+0.09(+3.24%)
Jan 19, 2024	2.810	2.860	2.710	2.780	42,149	-0.03(-1.07%)
Jan 18, 2024	2.930	2.959	2.810	2.810	12,910	+0.00(+0.00%)
Jan 17, 2024	2.790	2.940	2.790	2.810	24,178	-0.09(-3.10%)
Jan 16, 2024	3.000	2.970	2.860	2.900	42,268	-0.12(-3.97%)
Jan 12, 2024	3.110	3.140	3.000	3.020	8,647	-0.06(-1.95%)
Jan 11, 2024	3.080	3.110	3.000	3.080	31,802	-0.02(-0.65%)
Jan 10, 2024	3.100	3.150	3.065	3.100	13,412	+0.01(+0.32%)
Jan 09, 2024	3.020	3.170	3.010	3.090	30,688	+0.00(+0.00%)
Jan 08, 2024	2.980	3.170	2.960	3.090	39,605	+0.16(+5.46%)
Jan 05, 2024	2.900	3.100	2.900	2.930	74,220	+0.04(+1.38%)
Jan 04, 2024	2.750	2.911	2.750	2.890	17,709	+0.11(+3.96%)
Jan 03, 2024	2.850	2.870	2.780	2.780	10,297	-0.09(-3.14%)
Jan 02, 2024	2.770	2.900	2.770	2.870	11,265	+0.06(+2.14%)
Dec 29, 2023	2.830	2.890	2.760	2.810	42,656	+0.09(+3.31%)
Dec 28, 2023	2.570	2.750	2.570	2.720	132,872	+0.12(+4.62%)
Dec 27, 2023	2.490	2.650	2.480	2.600	23,878	+0.08(+3.17%)
Dec 26, 2023	2.590	2.597	2.520	2.520	10,952	-0.08(-2.89%)
Dec 22, 2023	2.550	2.619	2.540	2.595	11,657	+0.01(+0.19%)
Dec 21, 2023	2.690	2.690	2.560	2.590	13,154	-0.02(-0.77%)
Dec 20, 2023	2.570	2.660	2.540	2.610	56,681	-0.02(-0.76%)
Dec 19, 2023	2.660	2.750	2.630	2.630	26,874	-0.01(-0.38%)
Dec 18, 2023	2.520	2.730	2.520	2.640	19,856	-0.03(-1.12%)
Dec 15, 2023	2.630	2.730	2.580	2.670	49,331	+0.04(+1.52%)
Dec 14, 2023	2.750	2.800	2.630	2.630	86,782	-0.14(-5.05%)
Dec 13, 2023	2.750	2.820	2.750	2.770	67,589	+0.00(+0.00%)
Dec 12, 2023	2.770	2.870	2.750	2.770	29,128	-0.02(-0.72%)
Dec 11, 2023	2.710	2.800	2.710	2.790	14,798	+0.03(+1.09%)
Dec 08, 2023	2.720	2.800	2.720	2.760	39,286	+0.02(+0.73%)
Dec 07, 2023	2.725	2.760	2.675	2.740	20,387	+0.03(+1.11%)
Dec 06, 2023	2.850	2.850	2.620	2.710	28,291	-0.04(-1.45%)
Dec 05, 2023	2.790	2.850	2.700	2.750	73,048	-0.02(-0.72%)
Dec 04, 2023	2.650	2.830	2.630	2.770	60,610	+0.02(+0.73%)
Dec 01, 2023	2.610	2.790	2.530	2.750	112,313	+0.20(+7.84%)
Nov 30, 2023	2.580	2.600	2.370	2.550	70,052	+0.00(+0.00%)
Nov 29, 2023	2.560	2.590	2.340	2.550	79,784	-0.02(-0.78%)
Nov 28, 2023	2.300	2.590	2.300	2.570	77,707	+0.19(+7.98%)
Nov 27, 2023	2.030	2.450	2.010	2.380	271,213	+0.38(+19.00%)
Nov 24, 2023	2.050	2.150	1.990	2.000	34,854	+0.00(+0.00%)
Nov 22, 2023	2.010	2.075	1.990	2.000	31,183	-0.04(-1.96%)
Nov 21, 2023	2.030	2.130	2.000	2.040	42,631	-0.06(-2.86%)
Nov 20, 2023	2.030	2.150	2.000	2.100	52,280	+0.12(+6.06%)
Nov 17, 2023	1.980	2.030	1.950	1.980	61,726	-0.02(-1.00%)
Nov 16, 2023	1.970	2.080	1.970	2.000	77,994	-0.03(-1.48%)
Nov 15, 2023	1.950	2.110	1.950	2.030	188,441	+0.13(+6.84%)
Nov 14, 2023	2.100	2.110	1.890	1.900	189,926	-0.15(-7.32%)
Nov 13, 2023	2.170	2.170	2.020	2.050	140,047	-0.03(-1.44%)
Nov 10, 2023	2.100	2.170	2.060	2.080	87,744	-0.01(-0.48%)
Nov 09, 2023	2.260	2.260	2.080	2.090	92,997	-0.11(-5.00%)
Nov 08, 2023	2.230	2.340	2.200	2.200	66,815	-0.06(-2.65%)
Nov 07, 2023	2.390	2.400	2.250	2.260	145,201	-0.14(-5.83%)
Nov 06, 2023	2.370	2.480	2.370	2.400	101,354	+0.05(+2.13%)
Nov 03, 2023	2.280	2.450	2.201	2.350	77,885	+0.14(+6.33%)
Nov 02, 2023	2.090	2.350	2.090	2.210	246,168	+0.07(+3.27%)
Nov 01, 2023	2.110	2.350	1.630	2.140	1,934,526	-1.14(-34.76%)
Oct 31, 2023	3.180	3.480	3.180	3.280	150,540	+0.08(+2.50%)
Oct 30, 2023	3.100	3.260	3.040	3.200	132,567	+0.19(+6.31%)
Oct 27, 2023	2.960	3.050	2.950	3.010	109,649	+0.10(+3.44%)
Oct 26, 2023	2.910	3.002	2.900	2.910	47,498	-0.03(-1.02%)
Oct 25, 2023	3.000	3.090	2.880	2.940	58,344	-0.11(-3.61%)
Oct 24, 2023	2.960	3.050	2.960	3.050	36,512	+0.09(+3.04%)
Oct 23, 2023	3.180	3.180	2.920	2.960	119,528	-0.21(-6.62%)
Oct 20, 2023	3.030	3.177	3.020	3.170	102,987	+0.12(+4.11%)
Oct 19, 2023	3.000	3.176	2.980	3.045	167,544	+0.05(+1.84%)
Oct 18, 2023	2.970	3.020	2.930	2.990	36,444	+0.00(+0.00%)
Oct 17, 2023	2.970	3.040	2.965	2.990	117,043	+0.03(+1.01%)
Oct 16, 2023	3.030	3.020	2.920	2.960	78,858	-0.04(-1.33%)
Oct 13, 2023	2.820	3.050	2.820	3.000	202,553	+0.20(+7.14%)
Oct 12, 2023	3.000	3.020	2.760	2.800	73,202	-0.17(-5.72%)
Oct 11, 2023	3.040	3.090	2.967	2.970	53,650	-0.03(-1.00%)
Oct 10, 2023	3.040	3.100	2.916	3.000	64,935	-0.10(-3.23%)
Oct 09, 2023	3.080	3.200	2.970	3.100	57,100	+0.05(+1.64%)
Oct 06, 2023	2.970	3.110	2.840	3.050	89,262	+0.11(+3.74%)
Oct 05, 2023	2.920	3.090	2.900	2.940	95,075	+0.01(+0.34%)
Oct 04, 2023	2.780	2.935	2.640	2.930	185,704	+0.19(+6.93%)
Oct 03, 2023	2.740	2.885	2.600	2.740	288,837	+0.11(+4.18%)
Oct 02, 2023	2.710	2.750	2.490	2.630	323,061	+0.09(+3.54%)
Sep 29, 2023	2.080	2.570	2.040	2.540	369,231	+0.47(+22.71%)
Sep 28, 2023	2.116	2.140	2.060	2.070	34,508	-0.04(-1.90%)
Sep 27, 2023	2.120	2.185	2.110	2.110	47,539	+0.00(+0.00%)
Sep 26, 2023	2.030	2.160	2.030	2.110	76,804	+0.10(+4.98%)
Sep 25, 2023	2.140	2.120	2.000	2.010	52,819	-0.19(-8.64%)
Sep 22, 2023	2.290	2.340	2.160	2.200	117,745	+0.01(+0.23%)
Sep 21, 2023	2.070	2.220	2.070	2.195	77,727	+0.07(+3.54%)
Sep 20, 2023	2.110	2.200	2.080	2.120	88,814	-0.01(-0.47%)
Sep 19, 2023	2.150	2.175	2.070	2.130	83,899	-0.01(-0.47%)
Sep 18, 2023	1.990	2.140	1.990	2.140	97,138	+0.12(+5.94%)
Sep 15, 2023	1.930	2.050	1.900	2.020	135,343	+0.08(+4.12%)
Sep 14, 2023	1.770	1.940	1.773	1.940	68,896	+0.13(+7.18%)
Sep 13, 2023	1.790	1.850	1.750	1.810	63,720	+0.02(+1.12%)
Sep 12, 2023	1.840	1.897	1.780	1.790	143,690	-0.08(-4.28%)
Sep 11, 2023	1.870	1.940	1.860	1.870	11,929	-0.01(-0.53%)
Sep 08, 2023	1.810	1.900	1.760	1.880	18,479	+0.04(+2.45%)
Sep 07, 2023	1.890	1.920	1.800	1.835	42,726	-0.05(-2.79%)
Sep 06, 2023	1.940	1.940	1.860	1.888	48,384	-0.06(-3.20%)
Sep 05, 2023	1.790	2.050	1.790	1.950	68,740	+0.17(+9.24%)
Sep 01, 2023	1.690	1.820	1.682	1.785	109,315	+0.12(+7.53%)
Aug 31, 2023	1.700	1.705	1.640	1.660	35,214	+0.00(+0.00%)
Aug 30, 2023	1.660	1.700	1.550	1.660	109,374	+0.20(+13.70%)
Aug 29, 2023	1.389	1.460	1.389	1.460	48,964	+0.09(+6.57%)
Aug 28, 2023	1.380	1.380	1.350	1.370	7,247	-0.03(-2.14%)
Aug 25, 2023	1.455	1.455	1.361	1.400	21,741	-0.05(-3.45%)
Aug 24, 2023	1.430	1.450	1.390	1.450	155,278	+0.04(+2.84%)
Aug 23, 2023	1.436	1.436	1.375	1.410	4,154	+0.02(+1.43%)
Aug 22, 2023	1.380	1.400	1.360	1.390	49,247	+0.05(+3.73%)
Aug 21, 2023	1.320	1.390	1.320	1.340	32,586	+0.01(+0.75%)
Aug 18, 2023	1.365	1.365	1.330	1.330	22,329	-0.03(-2.56%)
Aug 17, 2023	1.542	1.542	1.310	1.365	78,201	-0.14(-9.00%)
Aug 16, 2023	1.490	1.540	1.460	1.500	5,438	-0.01(-0.66%)
Aug 15, 2023	1.500	1.550	1.500	1.510	3,552	+0.01(+0.67%)
Aug 14, 2023	1.530	1.561	1.485	1.500	33,054	+0.10(+7.21%)
Aug 11, 2023	1.750	1.850	1.340	1.399	446,740	-0.55(-28.25%)
Aug 10, 2023	2.050	2.050	1.950	1.950	20,359	-0.06(-2.99%)
Aug 09, 2023	1.950	2.010	1.910	2.010	9,448	+0.03(+1.52%)
Aug 08, 2023	1.960	2.000	1.960	1.980	5,444	-0.02(-1.00%)
Aug 07, 2023	2.050	2.050	1.780	2.000	29,006	-0.05(-2.44%)
Aug 04, 2023	2.000	2.051	1.980	2.050	12,788	+0.05(+2.50%)
Aug 03, 2023	2.010	2.040	1.990	2.000	6,307	-0.04(-1.96%)
Aug 02, 2023	2.010	2.040	1.950	2.040	8,333	-0.02(-0.97%)
Aug 01, 2023	2.040	2.060	2.020	2.060	7,650	+0.02(+0.98%)
Jul 31, 2023	2.070	2.080	2.010	2.040	8,757	+0.02(+0.99%)
Jul 28, 2023	2.050	2.050	1.990	2.020	14,433	+0.00(+0.00%)
Jul 27, 2023	2.060	2.060	2.020	2.020	3,151	-0.04(-1.94%)
Jul 26, 2023	2.080	2.080	1.990	2.060	7,769	+0.00(+0.00%)
Jul 25, 2023	2.060	2.060	2.035	2.060	17,348	-0.01(-0.48%)
Jul 24, 2023	2.080	2.090	2.047	2.070	5,967	+0.01(+0.49%)
Jul 21, 2023	2.110	2.110	2.040	2.060	11,760	+0.00(+0.00%)
Jul 20, 2023	2.060	2.090	2.060	2.060	8,754	+0.00(+0.00%)
Jul 19, 2023	2.070	2.084	2.050	2.060	28,684	-0.02(-0.72%)
Jul 18, 2023	2.050	2.075	2.020	2.075	14,007	+0.02(+0.73%)
Jul 17, 2023	2.040	2.075	2.030	2.060	19,499	+0.06(+3.00%)
Jul 14, 2023	2.065	2.065	2.000	2.000	17,032	-0.09(-4.31%)
Jul 13, 2023	2.050	2.100	2.020	2.090	12,233	+0.04(+1.95%)
Jul 12, 2023	2.099	2.099	2.050	2.050	2,563	-0.02(-0.97%)
Jul 11, 2023	2.040	2.140	2.040	2.070	1,789	+0.02(+0.98%)
Jul 10, 2023	2.110	2.110	2.050	2.050	2,853	-0.06(-2.84%)
Jul 07, 2023	2.098	2.110	2.085	2.110	2,820	+0.01(+0.43%)
Jul 06, 2023	2.090	2.150	2.090	2.101	5,812	-0.01(-0.43%)
Jul 05, 2023	2.150	2.150	2.070	2.110	1,502	-0.03(-1.40%)