Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.150	2.192	2.150	2.170	6,397	+0.00(+0.00%)
Jun 29, 2023	2.160	2.200	2.160	2.170	7,409	+0.01(+0.46%)
Jun 28, 2023	2.225	2.225	2.160	2.160	5,095	-0.04(-1.82%)
Jun 27, 2023	2.190	2.200	2.140	2.200	21,721	+0.03(+1.38%)
Jun 26, 2023	2.140	2.180	2.080	2.170	10,422	-0.06(-2.69%)
Jun 23, 2023	2.175	2.260	2.160	2.230	14,585	+0.03(+1.36%)
Jun 22, 2023	2.120	2.200	2.066	2.200	15,070	+0.06(+2.80%)
Jun 21, 2023	2.150	2.150	2.060	2.140	4,561	+0.06(+2.88%)
Jun 20, 2023	2.060	2.190	2.000	2.080	36,544	+0.07(+3.48%)
Jun 16, 2023	1.970	2.020	1.930	2.010	9,736	-0.01(-0.50%)
Jun 15, 2023	1.970	2.020	1.960	2.020	17,260	+0.11(+5.76%)
Jun 14, 2023	1.780	2.000	1.780	1.910	46,828	+0.15(+8.52%)
Jun 13, 2023	1.840	2.010	1.760	1.760	44,145	-0.13(-6.88%)
Jun 12, 2023	1.980	2.039	1.880	1.890	9,404	-0.09(-4.55%)
Jun 09, 2023	1.980	2.200	1.980	1.980	6,516	-0.05(-2.46%)
Jun 08, 2023	2.145	2.145	2.030	2.030	5,984	-0.06(-2.87%)
Jun 07, 2023	2.140	2.170	2.080	2.090	19,494	-0.06(-2.79%)
Jun 06, 2023	2.140	2.170	2.104	2.150	27,988	-0.02(-0.69%)
Jun 05, 2023	2.120	2.210	2.120	2.165	9,326	+0.02(+0.70%)
Jun 02, 2023	2.160	2.239	2.120	2.150	9,297	-0.01(-0.46%)
Jun 01, 2023	2.150	2.190	2.150	2.160	2,147	+0.01(+0.47%)
May 31, 2023	2.210	2.220	2.110	2.150	3,308	-0.00(-0.23%)
May 30, 2023	2.090	2.270	2.090	2.155	46,077	-0.00(-0.23%)
May 26, 2023	2.325	2.325	2.050	2.160	10,801	-0.15(-6.50%)
May 25, 2023	2.390	2.390	2.310	2.310	17,401	-0.12(-4.94%)
May 24, 2023	2.440	2.450	2.350	2.430	51,572	+0.01(+0.41%)
May 23, 2023	2.430	2.430	2.367	2.420	4,425	+0.02(+0.83%)
May 22, 2023	2.340	2.444	2.310	2.400	19,288	+0.06(+2.78%)
May 19, 2023	2.298	2.345	2.280	2.335	10,477	+0.06(+2.41%)
May 18, 2023	2.350	2.350	2.250	2.280	10,582	-0.01(-0.44%)
May 17, 2023	2.250	2.290	2.240	2.290	8,801	+0.04(+1.78%)
May 16, 2023	2.250	2.280	2.250	2.250	3,480	+0.00(+0.00%)
May 15, 2023	2.250	2.340	2.250	2.250	2,290	+0.00(+0.22%)
May 12, 2023	2.240	2.280	2.205	2.245	33,680	-0.01(-0.49%)
May 11, 2023	2.370	2.370	2.250	2.256	6,521	-0.01(-0.61%)
May 10, 2023	2.266	2.342	2.266	2.270	8,353	-0.06(-2.58%)
May 09, 2023	2.260	2.360	2.240	2.330	3,018	+0.06(+2.64%)
May 08, 2023	2.270	2.345	2.260	2.270	3,654	-0.01(-0.44%)
May 05, 2023	2.240	2.280	2.200	2.280	11,837	+0.04(+1.79%)
May 04, 2023	2.228	2.245	2.228	2.240	1,480	-0.01(-0.44%)
May 03, 2023	2.250	2.282	2.250	2.250	3,897	-0.01(-0.38%)
May 02, 2023	2.250	2.260	2.220	2.259	94,637	-0.00(-0.06%)
May 01, 2023	2.210	2.285	2.210	2.260	8,502	-0.05(-2.16%)
Apr 28, 2023	2.277	2.332	2.260	2.310	3,504	+0.03(+1.31%)
Apr 27, 2023	2.270	2.300	2.270	2.280	3,923	+0.01(+0.45%)
Apr 26, 2023	2.245	2.270	2.230	2.270	108,901	+0.01(+0.44%)
Apr 25, 2023	2.235	2.270	2.214	2.260	3,785	-0.01(-0.44%)
Apr 24, 2023	2.260	2.270	2.240	2.270	3,753	-0.01(-0.44%)
Apr 21, 2023	2.280	2.280	2.250	2.280	5,017	-0.05(-2.15%)
Apr 20, 2023	2.200	2.330	2.200	2.330	12,186	+0.13(+5.91%)
Apr 19, 2023	2.240	2.332	2.200	2.200	3,726	-0.01(-0.45%)
Apr 18, 2023	2.110	2.332	2.110	2.210	2,903	-0.00(-0.21%)
Apr 17, 2023	2.070	2.355	2.070	2.215	2,995	-0.05(-2.06%)
Apr 14, 2023	2.310	2.370	2.150	2.261	9,475	-0.02(-0.82%)
Apr 13, 2023	2.250	2.280	2.170	2.280	5,088	+0.03(+1.33%)
Apr 12, 2023	2.250	2.250	2.100	2.250	9,550	+0.02(+0.90%)
Apr 11, 2023	2.160	2.230	2.120	2.230	41,924	+0.11(+5.19%)
Apr 10, 2023	2.040	2.135	2.010	2.120	53,518	+0.05(+2.42%)
Apr 06, 2023	2.080	2.096	2.020	2.070	6,137	-0.01(-0.48%)
Apr 05, 2023	2.110	2.110	2.080	2.080	309	+0.04(+1.96%)
Apr 04, 2023	2.040	2.075	2.040	2.040	2,865	+0.00(+0.00%)