Iridex Cp (NQ: IRIX )

7.490 USD +0.270 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.990 10.03 9.750 9.790 16,014 -0.10(-1.01%)
Jun 29, 2006 10.06 10.31 9.890 9.890 11,700 -0.10(-1.00%)
Jun 28, 2006 10.11 10.24 9.990 9.990 10,085 -0.22(-2.15%)
Jun 27, 2006 10.13 10.47 10.05 10.21 45,542 +0.11(+1.09%)
Jun 26, 2006 10.40 10.44 10.10 10.10 8,900 -0.33(-3.16%)
Jun 23, 2006 10.40 10.59 10.40 10.43 15,862 +0.03(+0.29%)
Jun 22, 2006 10.42 10.65 10.40 10.40 21,156 +0.00(+0.00%)
Jun 21, 2006 10.37 10.61 10.34 10.40 12,458 +0.00(+0.00%)
Jun 20, 2006 10.38 10.64 10.37 10.40 26,865 +0.00(+0.00%)
Jun 19, 2006 10.55 10.68 10.37 10.40 28,732 -0.08(-0.76%)
Jun 16, 2006 10.71 10.80 10.48 10.48 23,442 -0.17(-1.60%)
Jun 15, 2006 10.64 10.75 10.50 10.65 59,888 -0.10(-0.94%)
Jun 14, 2006 10.64 11.00 10.39 10.75 56,842 +0.26(+2.49%)
Jun 13, 2006 10.65 10.98 10.40 10.49 22,536 -0.19(-1.78%)
Jun 12, 2006 10.46 10.75 10.46 10.68 19,958 +0.17(+1.62%)
Jun 09, 2006 10.86 10.86 10.51 10.51 14,235 -0.35(-3.22%)
Jun 08, 2006 11.01 11.13 10.72 10.86 13,027 -0.10(-0.91%)
Jun 07, 2006 10.76 11.18 10.76 10.96 19,145 -0.03(-0.27%)
Jun 06, 2006 11.10 11.10 10.88 10.99 28,500 -0.12(-1.08%)
Jun 05, 2006 10.74 11.20 10.36 11.11 55,558 +0.53(+5.01%)
Jun 02, 2006 10.31 10.58 10.29 10.58 6,700 +0.09(+0.86%)
Jun 01, 2006 10.40 10.49 9.980 10.49 29,003 +0.09(+0.87%)
May 31, 2006 10.34 10.48 10.20 10.40 75,196 +0.11(+1.07%)
May 30, 2006 10.12 10.35 10.00 10.29 241,552 +0.12(+1.18%)
May 26, 2006 10.25 10.74 10.10 10.17 34,185 -0.02(-0.20%)
May 25, 2006 10.11 10.25 10.03 10.19 30,220 +0.09(+0.89%)
May 24, 2006 10.00 10.14 9.880 10.10 60,774 -0.05(-0.49%)
May 23, 2006 10.20 10.27 10.00 10.15 29,860 -0.03(-0.29%)
May 22, 2006 10.65 10.79 10.14 10.18 81,776 -0.55(-5.13%)
May 19, 2006 10.70 10.94 10.36 10.73 39,078 +0.03(+0.28%)
May 18, 2006 10.50 10.89 10.25 10.70 111,312 +0.00(+0.00%)
May 17, 2006 10.80 11.00 10.59 10.70 104,509 -0.21(-1.92%)
May 16, 2006 10.59 11.36 10.50 10.91 184,067 -0.77(-6.59%)
May 15, 2006 11.90 12.00 11.26 11.68 77,563 -0.42(-3.47%)
May 12, 2006 11.92 12.29 11.92 12.10 40,641 +0.00(+0.00%)
May 11, 2006 12.07 12.30 12.01 12.10 23,743 -0.15(-1.22%)
May 10, 2006 12.21 12.30 11.90 12.25 24,367 -0.09(-0.73%)
May 09, 2006 12.58 12.58 12.23 12.34 24,966 -0.15(-1.20%)
May 08, 2006 12.70 12.75 12.41 12.49 39,550 -0.26(-2.04%)
May 05, 2006 12.83 12.83 12.65 12.75 35,095 -0.03(-0.23%)
May 04, 2006 12.29 12.83 11.79 12.78 103,671 +0.56(+4.58%)
May 03, 2006 12.19 12.45 12.06 12.22 60,551 +0.18(+1.50%)
May 02, 2006 11.70 12.25 11.51 12.04 74,485 +0.35(+2.99%)
May 01, 2006 11.40 11.74 11.25 11.69 52,064 +0.27(+2.36%)
Apr 28, 2006 11.51 11.52 11.19 11.42 93,800 -0.20(-1.72%)
Apr 27, 2006 11.64 11.85 11.50 11.62 104,031 -0.15(-1.27%)
Apr 26, 2006 12.35 12.35 11.47 11.77 146,199 -0.58(-4.70%)
Apr 25, 2006 12.54 12.54 12.32 12.35 17,870 -0.10(-0.80%)
Apr 24, 2006 12.71 12.71 12.32 12.45 42,597 -0.23(-1.81%)
Apr 21, 2006 12.48 12.75 12.48 12.68 22,201 +0.18(+1.44%)
Apr 20, 2006 12.32 12.50 12.29 12.50 40,597 +0.01(+0.08%)
Apr 19, 2006 12.61 12.91 12.12 12.49 58,039 -0.17(-1.34%)
Apr 18, 2006 12.47 12.84 12.47 12.66 58,989 +0.18(+1.44%)
Apr 17, 2006 12.40 12.95 12.40 12.48 105,104 -0.08(-0.64%)
Apr 13, 2006 12.26 12.60 12.21 12.56 39,985 +0.35(+2.87%)
Apr 12, 2006 12.34 12.48 12.10 12.21 64,227 -0.13(-1.05%)
Apr 11, 2006 12.14 12.50 11.99 12.34 95,685 +0.35(+2.92%)
Apr 10, 2006 12.40 12.72 11.75 11.99 83,767 -0.42(-3.37%)
Apr 07, 2006 12.35 12.60 12.09 12.41 46,092 +0.06(+0.47%)
Apr 06, 2006 12.12 12.49 11.63 12.35 164,440 +0.11(+0.90%)
Apr 05, 2006 12.67 12.67 12.17 12.24 74,156 -0.32(-2.55%)
Apr 04, 2006 12.94 13.40 12.54 12.56 207,582 -0.53(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.