Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.200	4.300	4.100	4.250	16,298	+0.15(+3.66%)
Apr 27, 2012	4.100	4.200	4.100	4.100	9,264	+0.08(+1.99%)
Apr 26, 2012	4.040	4.100	3.970	4.020	3,139	-0.08(-1.95%)
Apr 25, 2012	4.200	4.250	3.970	4.100	19,772	-0.10(-2.38%)
Apr 24, 2012	4.190	4.200	4.100	4.200	5,811	+0.03(+0.72%)
Apr 23, 2012	4.170	4.170	4.170	4.170	1,900	+0.00(+0.00%)
Apr 20, 2012	4.030	4.170	4.030	4.170	9,535	+0.17(+4.25%)
Apr 19, 2012	3.990	4.000	3.990	4.000	3,926	+0.00(+0.00%)
Apr 18, 2012	4.000	4.000	3.980	4.000	5,600	-0.05(-1.23%)
Apr 17, 2012	3.950	4.050	3.950	4.050	2,400	+0.06(+1.50%)
Apr 16, 2012	3.761	3.990	3.750	3.990	7,670	-0.01(-0.25%)
Apr 12, 2012	4.110	4.000	4.000	4.000	11,200	-0.14(-3.38%)
Apr 11, 2012	4.150	4.150	4.040	4.140	5,493	-0.02(-0.48%)
Apr 10, 2012	4.190	4.200	4.160	4.160	4,906	-0.11(-2.58%)
Apr 04, 2012	4.280	4.270	4.270	4.270	900	-0.10(-2.29%)
Apr 03, 2012	4.240	4.380	4.150	4.370	4,100	+0.02(+0.46%)