Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.500	4.550	4.450	4.550	23,680	+0.08(+1.79%)
Mar 30, 2011	4.300	4.500	4.300	4.470	32,902	+0.17(+3.95%)
Mar 29, 2011	4.340	4.390	4.300	4.300	5,357	+0.00(+0.00%)
Mar 28, 2011	4.300	4.340	4.270	4.300	18,176	-0.04(-0.92%)
Mar 25, 2011	4.280	4.359	4.280	4.340	11,000	+0.08(+1.88%)
Mar 24, 2011	4.080	4.300	4.080	4.260	73,996	+0.17(+4.16%)
Mar 23, 2011	4.040	4.110	4.030	4.090	18,724	+0.07(+1.74%)
Mar 22, 2011	3.980	4.020	3.950	4.020	13,964	+0.12(+3.08%)
Mar 21, 2011	3.925	4.040	3.890	3.900	10,838	+0.00(+0.00%)
Mar 18, 2011	3.850	3.900	3.740	3.900	8,028	-0.05(-1.27%)
Mar 16, 2011	3.950	3.950	3.950	3.950	0	+0.10(+2.59%)
Mar 15, 2011	3.950	3.950	3.740	3.850	9,336	-0.11(-2.78%)
Mar 14, 2011	4.060	4.160	3.900	3.960	29,629	-0.02(-0.50%)
Mar 11, 2011	4.060	4.090	3.800	3.980	19,632	-0.02(-0.48%)
Mar 10, 2011	3.890	4.050	3.811	3.999	3,757	+0.01(+0.23%)
Mar 09, 2011	3.930	4.000	3.890	3.990	1,496	+0.06(+1.53%)
Mar 08, 2011	3.900	4.050	3.840	3.930	11,059	+0.03(+0.77%)
Mar 07, 2011	3.970	3.979	3.860	3.900	3,600	-0.08(-2.01%)
Mar 04, 2011	4.050	4.433	3.850	3.980	31,340	+0.10(+2.58%)
Mar 03, 2011	3.780	4.000	3.700	3.880	8,200	+0.21(+5.72%)
Mar 02, 2011	3.780	3.780	3.670	3.670	2,615	+0.00(+0.00%)