Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.510	3.750	3.490	3.650	3,758	+0.16(+4.58%)
Feb 25, 2011	3.590	3.590	3.470	3.490	7,095	-0.23(-6.18%)
Feb 24, 2011	3.770	3.790	3.710	3.720	3,138	+0.16(+4.49%)
Feb 23, 2011	3.500	3.700	3.470	3.560	3,600	+0.07(+2.01%)
Feb 22, 2011	3.490	3.540	3.470	3.490	4,891	-0.00(-0.00%)
Feb 18, 2011	3.480	3.760	3.477	3.490	4,374	+0.01(+0.29%)
Feb 17, 2011	3.500	3.582	3.480	3.480	5,210	-0.11(-3.06%)
Feb 16, 2011	3.540	3.590	3.450	3.590	21,582	+0.04(+1.13%)
Feb 15, 2011	3.570	3.570	3.500	3.550	8,500	+0.00(+0.00%)
Feb 14, 2011	3.570	3.650	3.550	3.550	22,913	-0.02(-0.56%)
Feb 11, 2011	3.600	3.600	3.570	3.570	4,670	-0.03(-0.83%)
Feb 10, 2011	3.600	3.600	3.500	3.600	110,672	+0.02(+0.56%)
Feb 09, 2011	3.750	3.860	3.580	3.580	9,837	-0.22(-5.79%)
Feb 08, 2011	3.800	3.810	3.771	3.800	2,300	+0.10(+2.70%)
Feb 07, 2011	3.800	3.800	3.700	3.700	9,090	-0.12(-3.14%)
Feb 04, 2011	3.820	3.820	3.820	3.820	130	+0.00(+0.00%)
Feb 03, 2011	3.900	3.900	3.810	3.820	455	-0.08(-2.05%)
Feb 02, 2011	3.880	3.900	3.750	3.900	7,001	+0.15(+4.00%)