Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.222	4.222	4.220	4.220	1,000	-0.01(-0.24%)
Feb 27, 2002	4.220	4.230	4.220	4.230	3,700	+0.03(+0.71%)
Feb 26, 2002	4.201	4.210	4.200	4.200	2,200	-0.10(-2.33%)
Feb 25, 2002	4.400	4.400	4.250	4.300	17,300	-0.20(-4.44%)
Feb 22, 2002	4.550	4.600	4.430	4.500	12,900	-0.27(-5.66%)
Feb 21, 2002	5.000	5.250	4.750	4.770	12,000	-0.28(-5.54%)
Feb 20, 2002	5.060	5.070	5.050	5.050	7,500	+0.00(+0.00%)
Feb 19, 2002	5.050	5.200	5.050	5.050	300	-0.15(-2.85%)
Feb 18, 2002	5.100	5.250	5.010	5.198	5,500	+0.00(+0.00%)
Feb 15, 2002	5.100	5.250	5.010	5.198	5,500	+0.20(+3.96%)
Feb 14, 2002	5.150	5.210	5.000	5.000	24,700	-0.15(-2.91%)
Feb 13, 2002	5.100	5.151	5.100	5.150	10,200	+0.00(+0.00%)
Feb 12, 2002	5.249	5.250	5.150	5.150	3,800	-0.10(-1.90%)
Feb 11, 2002	5.150	5.250	5.150	5.250	2,700	+0.19(+3.75%)
Feb 08, 2002	5.200	5.200	5.040	5.060	27,000	-0.19(-3.61%)
Feb 07, 2002	5.200	5.250	5.200	5.250	900	-0.15(-2.79%)
Feb 06, 2002	5.450	5.490	5.250	5.400	24,300	-0.05(-0.92%)
Feb 05, 2002	5.300	5.500	5.300	5.450	2,800	+0.05(+0.93%)
Feb 04, 2002	5.375	5.450	5.340	5.400	42,500	+0.07(+1.31%)