Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.900	7.040	6.899	7.000	24,700	+0.10(+1.45%)
Feb 26, 2004	6.920	7.010	6.850	6.900	19,700	+0.00(+0.00%)
Feb 25, 2004	6.960	7.080	6.860	6.900	47,000	+0.00(+0.00%)
Feb 24, 2004	6.990	6.990	6.700	6.900	16,700	-0.10(-1.43%)
Feb 23, 2004	6.850	7.140	6.750	7.000	57,600	+0.07(+1.01%)
Feb 20, 2004	6.860	6.950	6.800	6.930	17,600	+0.01(+0.14%)
Feb 19, 2004	7.150	7.150	6.650	6.920	31,500	-0.22(-3.08%)
Feb 18, 2004	6.990	7.239	6.881	7.140	35,300	+0.12(+1.72%)
Feb 17, 2004	7.071	7.360	6.901	7.019	32,300	-0.10(-1.38%)
Feb 13, 2004	7.190	7.330	7.110	7.117	111,000	-0.13(-1.83%)
Feb 12, 2004	6.980	7.250	6.900	7.250	64,400	+0.33(+4.77%)
Feb 11, 2004	6.950	6.950	6.350	6.920	44,400	+0.18(+2.69%)
Feb 10, 2004	6.980	6.980	6.560	6.739	4,400	+0.13(+1.95%)
Feb 09, 2004	6.570	7.150	5.880	6.610	65,300	-0.12(-1.78%)
Feb 06, 2004	6.250	6.750	6.250	6.730	25,900	-0.11(-1.61%)
Feb 05, 2004	7.000	7.100	6.250	6.840	338,000	-0.41(-5.66%)
Feb 04, 2004	7.250	7.250	7.070	7.250	82,200	+0.15(+2.11%)
Feb 03, 2004	7.250	7.280	6.950	7.100	78,200	-0.15(-2.07%)