Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.290	2.342	2.150	2.230	67,500	-0.06(-2.62%)
Dec 30, 2019	2.300	2.437	2.260	2.290	54,836	-0.06(-2.55%)
Dec 27, 2019	2.430	2.430	2.320	2.350	41,100	-0.09(-3.69%)
Dec 26, 2019	2.540	2.572	2.400	2.440	22,136	-0.13(-4.88%)
Dec 24, 2019	2.580	2.650	2.545	2.565	32,400	+0.04(+1.39%)
Dec 23, 2019	2.480	2.540	2.300	2.530	132,448	+0.13(+5.42%)
Dec 20, 2019	2.620	2.620	2.400	2.400	52,900	-0.16(-6.25%)
Dec 19, 2019	2.450	2.790	2.383	2.560	69,043	+0.14(+5.57%)
Dec 18, 2019	2.350	2.435	2.350	2.425	17,116	+0.05(+2.32%)
Dec 17, 2019	2.400	2.410	2.300	2.370	9,424	-0.04(-1.86%)
Dec 16, 2019	2.412	2.450	2.390	2.415	3,584	-0.02(-1.02%)
Dec 13, 2019	2.470	2.500	2.310	2.440	16,400	+0.05(+2.09%)
Dec 12, 2019	2.500	2.514	2.350	2.390	38,346	-0.12(-4.63%)
Dec 11, 2019	2.272	2.530	2.272	2.506	25,321	+0.19(+8.02%)
Dec 10, 2019	2.420	2.440	2.280	2.320	23,380	-0.12(-4.92%)
Dec 09, 2019	2.390	2.480	2.360	2.440	21,632	+0.08(+3.39%)
Dec 06, 2019	2.390	2.540	2.360	2.360	57,300	-0.03(-1.26%)
Dec 05, 2019	2.380	2.581	2.320	2.390	64,306	+0.08(+3.46%)
Dec 04, 2019	2.147	2.350	2.147	2.310	20,744	+0.17(+7.94%)
Dec 03, 2019	1.980	2.180	1.980	2.140	25,388	+0.11(+5.42%)