Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.600	3.740	3.580	3.740	15,712	+0.16(+4.47%)
Dec 29, 2011	3.780	3.800	3.550	3.580	32,501	-0.17(-4.53%)
Dec 28, 2011	3.600	3.780	3.600	3.750	8,300	+0.10(+2.74%)
Dec 27, 2011	3.710	3.710	3.560	3.650	8,781	-0.04(-1.08%)
Dec 23, 2011	3.720	3.780	3.590	3.690	1,500	+0.06(+1.65%)
Dec 21, 2011	3.700	3.740	3.550	3.630	4,488	+0.07(+1.97%)
Dec 20, 2011	3.580	3.740	3.500	3.560	800	-0.02(-0.56%)
Dec 16, 2011	3.580	3.580	3.580	3.580	0	-0.20(-5.29%)
Dec 14, 2011	3.780	3.780	3.780	3.780	0	+0.04(+1.07%)
Dec 13, 2011	3.600	3.750	3.590	3.740	14,192	+0.14(+3.89%)
Dec 12, 2011	3.640	3.640	3.410	3.600	8,284	+0.10(+2.86%)
Dec 09, 2011	3.450	3.500	3.450	3.500	5,210	+0.04(+1.16%)
Dec 08, 2011	3.590	3.660	3.460	3.460	8,128	-0.14(-3.89%)
Dec 07, 2011	3.580	3.600	3.360	3.600	1,500	+0.01(+0.36%)
Dec 06, 2011	3.530	3.587	3.520	3.587	600	+0.07(+1.91%)
Dec 05, 2011	3.630	3.630	3.520	3.520	1,300	-0.22(-5.88%)