Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.200	2.200	2.190	2.190	200	-0.02(-0.90%)
Nov 27, 2019	2.270	2.270	2.205	2.210	25,600	-0.07(-3.07%)
Nov 26, 2019	2.400	2.400	2.238	2.280	32,298	-0.09(-3.78%)
Nov 25, 2019	2.400	2.460	2.330	2.370	10,905	+0.01(+0.41%)
Nov 22, 2019	2.520	2.557	2.320	2.360	48,600	-0.14(-5.60%)
Nov 21, 2019	2.270	2.520	2.250	2.500	166,421	+0.24(+10.62%)
Nov 20, 2019	1.920	2.400	1.900	2.260	241,174	+0.35(+18.32%)
Nov 19, 2019	2.030	2.040	1.870	1.910	123,686	-0.13(-6.37%)
Nov 18, 2019	2.030	2.050	2.020	2.040	112,036	+0.02(+0.99%)
Nov 15, 2019	2.000	2.020	2.000	2.020	45,300	+0.00(+0.00%)
Nov 14, 2019	2.070	2.070	2.000	2.020	35,857	+0.00(+0.00%)
Nov 13, 2019	1.975	2.020	1.975	2.020	54,211	+0.00(+0.00%)
Nov 12, 2019	1.975	2.020	1.975	2.020	61,776	+0.00(+0.00%)
Nov 11, 2019	1.760	2.045	1.760	2.020	41,882	+0.09(+4.66%)
Nov 08, 2019	2.420	2.420	1.740	1.930	128,600	-0.22(-10.23%)
Nov 07, 2019	2.220	2.290	2.080	2.150	71,456	-0.07(-3.15%)
Nov 06, 2019	2.160	2.320	2.100	2.220	163,716	+0.09(+4.23%)
Nov 05, 2019	1.900	2.170	1.860	2.130	74,964	+0.25(+13.30%)
Nov 04, 2019	1.850	1.900	1.830	1.880	49,897	+0.08(+4.44%)