Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	4.000	4.000	4.000	4.000	0	+0.01(+0.25%)
Nov 28, 2012	3.990	3.990	3.990	3.990	500	+0.01(+0.25%)
Nov 27, 2012	3.950	3.980	3.950	3.980	2,601	+0.01(+0.25%)
Nov 26, 2012	4.000	4.000	3.960	3.970	3,778	-0.03(-0.75%)
Nov 21, 2012	4.000	4.000	4.000	4.000	1,400	+0.02(+0.50%)
Nov 20, 2012	4.000	4.000	3.980	3.980	2,408	+0.02(+0.51%)
Nov 19, 2012	3.980	3.980	3.960	3.960	997	+0.01(+0.25%)
Nov 16, 2012	3.990	3.990	3.920	3.950	28,355	-0.02(-0.58%)
Nov 15, 2012	3.950	3.990	3.950	3.973	1,720	+0.02(+0.58%)
Nov 14, 2012	3.930	4.020	3.930	3.950	9,016	+0.02(+0.51%)
Nov 13, 2012	3.840	3.990	3.830	3.930	8,687	+0.10(+2.61%)
Nov 12, 2012	3.970	3.985	3.830	3.830	14,874	-0.16(-4.01%)
Nov 09, 2012	3.990	4.030	3.990	3.990	114,367	+0.01(+0.15%)
Nov 08, 2012	3.960	3.984	3.960	3.984	2,583	-0.01(-0.15%)
Nov 07, 2012	3.910	4.080	3.910	3.990	47,577	+0.07(+1.79%)
Nov 06, 2012	3.740	3.920	3.700	3.920	15,433	+0.16(+4.26%)
Nov 05, 2012	3.810	4.000	3.660	3.760	66,241	-0.22(-5.53%)
Nov 02, 2012	3.970	4.080	3.730	3.980	36,899	-0.02(-0.50%)