Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.28	13.67	13.28	13.55	25,703	+0.28(+2.11%)
Oct 28, 2016	12.86	13.35	12.56	13.27	33,960	+0.37(+2.87%)
Oct 27, 2016	12.85	13.20	12.73	12.90	11,455	+0.05(+0.39%)
Oct 26, 2016	12.58	13.04	12.50	12.85	16,529	+0.27(+2.15%)
Oct 25, 2016	12.70	13.97	12.51	12.58	25,369	-0.12(-0.94%)
Oct 24, 2016	12.89	12.89	12.60	12.70	24,440	-0.14(-1.09%)
Oct 21, 2016	12.78	13.06	12.45	12.84	7,555	-0.01(-0.08%)
Oct 20, 2016	12.86	14.17	12.55	12.85	16,802	+0.07(+0.55%)
Oct 19, 2016	12.77	12.96	12.52	12.78	17,512	+0.02(+0.16%)
Oct 18, 2016	12.91	12.91	12.62	12.76	14,506	-0.06(-0.47%)
Oct 17, 2016	12.67	12.92	12.27	12.82	34,145	-0.14(-1.08%)
Oct 14, 2016	13.00	13.33	12.75	12.96	42,639	+0.04(+0.31%)
Oct 13, 2016	12.87	13.08	12.77	12.92	16,039	-0.05(-0.39%)
Oct 12, 2016	13.65	13.65	12.85	12.97	66,458	-0.95(-6.82%)
Oct 11, 2016	14.05	14.12	13.89	13.92	11,984	-0.14(-1.00%)
Oct 10, 2016	14.24	14.29	13.96	14.06	16,441	-0.09(-0.64%)
Oct 07, 2016	14.09	14.33	13.78	14.15	8,552	+0.15(+1.07%)
Oct 06, 2016	14.26	14.53	13.87	14.00	19,557	-0.28(-1.96%)
Oct 05, 2016	14.50	14.53	14.15	14.28	13,822	-0.16(-1.11%)
Oct 04, 2016	14.02	14.75	14.02	14.44	61,249	+0.42(+3.00%)
Oct 03, 2016	14.27	14.40	13.80	14.02	58,396	-0.47(-3.24%)
Sep 30, 2016	14.21	14.52	14.21	14.49	15,415	+0.21(+1.47%)
Sep 29, 2016	14.20	14.57	14.06	14.28	16,271	-0.20(-1.38%)
Sep 28, 2016	14.34	14.60	14.33	14.48	10,917	-0.09(-0.62%)
Sep 27, 2016	14.28	14.61	14.28	14.57	9,044	+0.31(+2.17%)
Sep 26, 2016	14.58	14.58	13.97	14.26	20,459	-0.47(-3.19%)
Sep 23, 2016	14.93	15.15	14.72	14.73	13,502	-0.39(-2.58%)
Sep 22, 2016	15.32	15.37	14.94	15.12	22,817	-0.08(-0.53%)
Sep 21, 2016	15.31	15.31	14.93	15.20	12,068	-0.12(-0.78%)
Sep 20, 2016	15.40	15.44	15.08	15.32	18,265	-0.37(-2.36%)
Sep 19, 2016	15.75	15.82	15.36	15.69	13,641	+0.05(+0.32%)
Sep 16, 2016	16.02	16.05	15.40	15.64	47,629	-0.30(-1.88%)
Sep 15, 2016	15.90	16.28	15.74	15.94	22,761	+0.16(+1.01%)
Sep 14, 2016	15.31	15.89	15.31	15.78	20,298	+0.50(+3.27%)
Sep 13, 2016	14.77	15.36	14.66	15.28	20,392	+0.25(+1.66%)
Sep 12, 2016	14.54	15.03	14.46	15.03	30,898	+0.45(+3.09%)
Sep 09, 2016	14.82	14.90	14.51	14.58	25,955	-0.26(-1.75%)
Sep 08, 2016	14.45	14.88	14.45	14.84	18,145	-0.11(-0.74%)
Sep 07, 2016	14.99	15.00	14.48	14.95	23,050	+0.02(+0.13%)
Sep 06, 2016	14.69	15.00	14.61	14.93	24,837	+0.14(+0.95%)
Sep 02, 2016	14.85	14.79	14.79	14.79	12,200	-0.09(-0.60%)
Sep 01, 2016	14.81	14.93	14.37	14.88	22,575	-0.05(-0.33%)
Aug 31, 2016	14.61	15.00	14.02	14.93	27,628	+0.17(+1.15%)
Aug 30, 2016	14.44	15.22	14.44	14.76	25,733	-0.06(-0.40%)
Aug 29, 2016	14.45	14.97	14.45	14.82	13,789	+0.25(+1.72%)
Aug 26, 2016	14.51	14.74	14.51	14.57	13,711	-0.01(-0.07%)
Aug 25, 2016	14.66	14.89	14.45	14.58	31,049	-0.31(-2.08%)
Aug 24, 2016	14.98	15.24	14.55	14.89	42,392	+0.36(+2.48%)
Aug 23, 2016	13.73	14.64	13.73	14.53	20,257	+0.57(+4.08%)
Aug 22, 2016	13.54	14.03	13.52	13.96	19,080	+0.41(+3.03%)
Aug 19, 2016	13.55	13.60	13.39	13.55	32,104	+0.03(+0.22%)
Aug 18, 2016	13.41	13.52	13.40	13.52	7,890	-0.01(-0.07%)
Aug 17, 2016	13.78	13.78	13.48	13.53	15,770	-0.08(-0.59%)
Aug 16, 2016	13.79	13.80	13.49	13.61	21,725	-0.26(-1.87%)
Aug 15, 2016	14.02	14.19	13.53	13.87	39,556	-0.17(-1.21%)
Aug 12, 2016	15.25	15.25	13.62	14.04	64,618	-1.24(-8.12%)
Aug 11, 2016	15.03	15.35	14.97	15.28	17,506	+0.23(+1.53%)
Aug 10, 2016	15.16	15.22	14.85	15.05	18,705	-0.20(-1.31%)
Aug 09, 2016	14.87	15.28	14.87	15.25	35,553	+0.30(+2.01%)
Aug 08, 2016	14.97	15.12	14.80	14.95	30,342	-0.13(-0.86%)
Aug 05, 2016	15.55	15.66	14.55	15.08	61,152	-0.55(-3.52%)
Aug 04, 2016	15.08	15.94	15.06	15.63	19,038	-0.18(-1.14%)
Aug 03, 2016	16.06	16.07	15.69	15.81	25,428	-0.16(-1.00%)
Aug 02, 2016	16.06	16.20	15.75	15.97	32,177	-0.20(-1.24%)
Aug 01, 2016	15.90	16.29	15.69	16.17	31,983	-0.04(-0.25%)
Jul 29, 2016	15.79	16.31	15.79	16.21	17,693	+0.04(+0.25%)
Jul 28, 2016	16.16	16.51	16.04	16.17	15,652	-0.12(-0.74%)
Jul 27, 2016	16.21	16.50	15.03	16.29	37,723	-0.10(-0.61%)
Jul 26, 2016	16.10	16.46	16.10	16.39	26,838	+0.27(+1.67%)
Jul 25, 2016	16.19	16.42	16.01	16.12	29,259	-0.04(-0.25%)
Jul 22, 2016	15.88	16.17	15.71	16.16	14,080	+0.36(+2.28%)
Jul 21, 2016	15.65	15.81	15.37	15.80	36,642	-0.04(-0.25%)
Jul 20, 2016	15.95	16.12	15.80	15.84	42,478	-0.04(-0.25%)
Jul 19, 2016	15.76	15.92	15.76	15.88	13,772	-0.02(-0.13%)
Jul 18, 2016	15.67	15.96	15.67	15.90	18,285	+0.13(+0.82%)
Jul 15, 2016	15.88	15.98	15.72	15.77	35,196	-0.02(-0.13%)
Jul 14, 2016	15.60	15.81	15.27	15.79	40,078	+0.11(+0.70%)
Jul 13, 2016	16.10	16.10	15.60	15.68	28,437	-0.36(-2.24%)
Jul 12, 2016	16.00	16.14	15.83	16.04	45,093	+0.18(+1.13%)
Jul 11, 2016	15.88	15.88	15.71	15.86	37,933	+0.00(+0.00%)
Jul 08, 2016	16.00	15.96	15.59	15.86	44,915	-0.10(-0.63%)
Jul 07, 2016	16.20	16.20	15.86	15.96	26,358	-0.07(-0.44%)
Jul 05, 2016	15.55	16.32	15.38	16.03	77,485	+0.52(+3.35%)
Jul 01, 2016	14.38	15.51	15.51	15.51	77,700	+0.72(+4.87%)
Jun 30, 2016	14.82	14.99	14.68	14.79	49,711	+0.01(+0.07%)
Jun 29, 2016	14.61	14.79	14.28	14.78	43,362	+0.33(+2.28%)
Jun 28, 2016	14.26	14.51	14.24	14.45	32,937	+0.24(+1.69%)
Jun 27, 2016	14.41	14.49	13.99	14.21	38,828	-0.29(-2.00%)
Jun 24, 2016	14.59	15.00	13.30	14.50	751,317	-0.28(-1.89%)
Jun 23, 2016	14.69	14.83	14.58	14.78	58,249	+0.01(+0.07%)
Jun 22, 2016	14.51	14.80	14.41	14.77	49,432	+0.20(+1.37%)
Jun 21, 2016	14.51	14.59	14.17	14.57	28,980	+0.15(+1.04%)
Jun 20, 2016	14.10	14.97	14.10	14.42	68,008	+0.26(+1.84%)
Jun 17, 2016	13.91	14.17	13.68	14.16	111,842	+0.19(+1.36%)
Jun 16, 2016	13.89	13.98	13.79	13.97	25,993	-0.01(-0.07%)
Jun 15, 2016	14.00	14.14	13.90	13.98	30,099	+0.05(+0.36%)
Jun 14, 2016	13.78	13.93	13.55	13.93	17,112	+0.16(+1.16%)
Jun 13, 2016	13.85	14.00	13.44	13.77	31,902	-0.15(-1.08%)
Jun 10, 2016	13.41	14.04	13.41	13.92	43,346	-0.10(-0.71%)
Jun 09, 2016	14.38	14.38	13.68	14.02	28,363	+0.02(+0.14%)
Jun 08, 2016	14.00	14.10	13.74	14.00	15,253	+0.10(+0.72%)
Jun 07, 2016	13.65	14.27	13.45	13.90	43,999	+0.25(+1.83%)
Jun 06, 2016	13.48	13.97	13.33	13.65	27,985	+0.03(+0.22%)
Jun 03, 2016	13.80	13.84	13.36	13.62	28,928	-0.23(-1.66%)
Jun 02, 2016	13.74	14.07	13.50	13.85	27,145	+0.14(+1.02%)
Jun 01, 2016	13.66	13.82	13.56	13.71	19,127	-0.09(-0.65%)
May 31, 2016	14.00	14.05	13.59	13.80	25,800	-0.25(-1.78%)
May 27, 2016	14.06	14.05	14.05	14.05	35,000	-0.06(-0.43%)
May 26, 2016	13.84	14.23	13.72	14.11	32,159	+0.15(+1.07%)
May 25, 2016	14.10	14.73	13.74	13.96	89,720	-0.14(-0.99%)
May 24, 2016	13.80	14.50	13.71	14.10	133,706	+0.30(+2.17%)
May 23, 2016	13.68	14.01	13.53	13.80	81,906	-0.02(-0.14%)
May 20, 2016	13.06	15.12	12.66	13.82	84,067	-0.16(-1.14%)
May 19, 2016	12.97	13.99	12.93	13.98	60,005	+1.01(+7.79%)
May 18, 2016	12.94	13.14	12.74	12.97	37,305	+0.05(+0.39%)
May 17, 2016	12.66	13.15	12.50	12.92	90,392	+0.01(+0.08%)
May 16, 2016	11.72	12.97	11.72	12.91	103,617	+1.03(+8.67%)
May 13, 2016	11.97	12.00	11.71	11.88	33,079	+0.26(+2.24%)
May 12, 2016	11.46	11.75	11.21	11.62	52,597	+0.20(+1.75%)
May 11, 2016	10.92	11.69	10.92	11.42	18,650	-0.06(-0.52%)
May 10, 2016	10.85	11.60	10.85	11.48	20,908	+0.33(+2.96%)
May 09, 2016	11.23	11.69	10.88	11.15	37,253	+0.06(+0.54%)
May 06, 2016	12.00	12.00	10.86	11.09	128,076	-1.03(-8.46%)
May 05, 2016	12.25	12.30	12.00	12.12	52,684	-0.05(-0.45%)
May 04, 2016	11.93	12.17	11.83	12.17	68,217	+0.22(+1.84%)
May 03, 2016	11.67	11.98	11.48	11.95	104,230	+0.26(+2.22%)
May 02, 2016	11.45	11.74	11.45	11.69	43,789	+0.24(+2.10%)
Apr 29, 2016	11.30	11.50	11.30	11.45	40,018	+0.04(+0.35%)
Apr 28, 2016	10.91	11.59	10.85	11.41	38,130	+0.37(+3.35%)
Apr 27, 2016	10.53	11.25	10.53	11.04	68,841	+0.49(+4.64%)
Apr 26, 2016	10.57	10.64	10.52	10.55	4,898	-0.05(-0.47%)
Apr 25, 2016	10.35	10.60	10.35	10.60	11,063	+0.25(+2.42%)
Apr 22, 2016	10.23	10.44	10.03	10.35	25,261	+0.03(+0.27%)
Apr 21, 2016	10.40	10.42	10.15	10.32	25,836	-0.15(-1.41%)
Apr 20, 2016	10.45	10.47	10.26	10.47	55,295	+0.00(+0.00%)
Apr 19, 2016	10.23	10.71	10.23	10.47	20,253	+0.27(+2.65%)
Apr 18, 2016	9.900	10.27	9.900	10.20	6,766	-0.01(-0.10%)
Apr 15, 2016	10.14	10.32	10.02	10.21	21,594	+0.06(+0.59%)
Apr 14, 2016	10.13	10.34	10.04	10.15	28,417	+0.11(+1.10%)
Apr 13, 2016	10.02	10.27	9.990	10.04	35,404	+0.02(+0.20%)
Apr 12, 2016	10.02	10.32	10.02	10.02	12,630	-0.05(-0.50%)
Apr 11, 2016	10.21	10.22	10.00	10.07	23,313	+0.03(+0.30%)
Apr 08, 2016	10.25	10.32	10.03	10.04	31,250	-0.15(-1.47%)
Apr 07, 2016	10.19	10.33	9.960	10.19	23,958	+0.05(+0.49%)
Apr 06, 2016	10.06	10.34	9.990	10.14	10,694	+0.00(+0.00%)
Apr 05, 2016	10.23	10.34	9.870	10.14	24,986	-0.13(-1.27%)
Apr 04, 2016	10.06	10.37	10.06	10.27	18,288	+0.23(+2.29%)
Apr 01, 2016	10.30	10.32	9.910	10.04	12,796	-0.18(-1.76%)
Mar 31, 2016	10.39	10.56	10.17	10.22	26,227	-0.08(-0.78%)
Mar 30, 2016	10.34	10.44	10.14	10.30	18,277	-0.03(-0.29%)
Mar 29, 2016	10.17	10.48	9.980	10.33	17,522	+0.09(+0.88%)
Mar 28, 2016	10.19	10.38	9.990	10.24	18,417	+0.03(+0.29%)
Mar 24, 2016	9.970	10.21	10.21	10.21	24,700	+0.21(+2.10%)
Mar 23, 2016	10.45	10.50	10.00	10.00	16,795	-0.33(-3.19%)
Mar 22, 2016	10.37	10.48	10.20	10.33	12,987	-0.05(-0.48%)
Mar 21, 2016	10.38	10.50	10.31	10.38	13,250	+0.00(+0.00%)
Mar 18, 2016	10.40	10.52	10.18	10.38	36,593	-0.10(-0.95%)
Mar 17, 2016	10.41	10.56	10.32	10.48	49,134	-0.01(-0.10%)
Mar 16, 2016	10.41	10.50	10.31	10.49	14,705	+0.02(+0.19%)
Mar 15, 2016	10.39	10.49	10.27	10.47	5,757	+0.02(+0.19%)
Mar 14, 2016	10.39	10.55	10.39	10.45	14,078	-0.01(-0.10%)
Mar 11, 2016	10.36	10.59	10.23	10.46	31,691	+0.05(+0.48%)
Mar 10, 2016	10.65	10.67	10.18	10.41	27,856	-0.14(-1.33%)
Mar 09, 2016	10.60	10.74	10.53	10.55	23,087	-0.01(-0.09%)
Mar 08, 2016	10.48	10.62	10.38	10.56	25,580	-0.14(-1.31%)
Mar 07, 2016	10.33	10.80	10.24	10.70	62,185	+0.25(+2.39%)
Mar 04, 2016	10.30	10.51	10.16	10.45	43,250	+0.33(+3.26%)
Mar 03, 2016	10.18	10.20	10.11	10.12	6,251	-0.07(-0.69%)
Mar 02, 2016	10.02	10.28	9.940	10.19	17,154	-0.14(-1.36%)
Mar 01, 2016	10.29	10.38	10.25	10.33	23,367	+0.14(+1.37%)
Feb 29, 2016	10.05	10.28	10.05	10.19	30,052	+0.13(+1.29%)
Feb 26, 2016	9.680	10.18	9.680	10.06	25,427	+0.36(+3.71%)
Feb 25, 2016	9.570	9.710	9.240	9.700	12,393	+0.08(+0.83%)
Feb 24, 2016	9.140	9.630	8.922	9.620	7,564	+0.21(+2.29%)
Feb 23, 2016	9.330	9.490	9.320	9.405	14,889	-0.07(-0.69%)
Feb 22, 2016	9.500	9.500	9.360	9.470	5,224	+0.03(+0.32%)
Feb 19, 2016	9.310	9.500	9.310	9.440	5,165	+0.07(+0.75%)
Feb 18, 2016	9.140	9.480	9.140	9.370	4,998	+0.10(+1.08%)
Feb 17, 2016	9.430	9.480	9.070	9.270	9,196	-0.04(-0.43%)
Feb 16, 2016	9.330	9.390	8.510	9.310	7,253	+0.07(+0.76%)
Feb 12, 2016	9.020	9.240	9.240	9.240	12,400	+0.21(+2.33%)
Feb 11, 2016	8.750	9.210	8.340	9.030	19,297	-0.01(-0.11%)
Feb 10, 2016	8.460	9.330	8.460	9.040	6,364	+0.06(+0.67%)
Feb 09, 2016	8.880	9.000	8.880	8.980	17,112	-0.03(-0.33%)
Feb 08, 2016	9.050	9.110	8.930	9.010	12,576	-0.14(-1.53%)
Feb 05, 2016	9.550	9.550	9.130	9.150	14,685	-0.21(-2.24%)
Feb 04, 2016	9.530	9.530	9.340	9.360	10,220	+0.07(+0.81%)
Feb 03, 2016	9.420	9.480	9.250	9.285	12,934	-0.15(-1.64%)
Feb 02, 2016	9.450	9.615	9.291	9.440	12,146	-0.19(-1.97%)
Feb 01, 2016	9.420	9.630	9.320	9.630	10,757	+0.00(+0.00%)
Jan 29, 2016	9.730	9.730	9.530	9.630	11,718	+0.15(+1.58%)
Jan 28, 2016	9.240	9.590	9.103	9.480	22,812	+0.46(+5.10%)
Jan 27, 2016	9.010	9.100	8.950	9.020	25,762	+0.02(+0.22%)
Jan 26, 2016	9.150	9.260	9.000	9.000	5,308	+0.00(+0.00%)
Jan 25, 2016	9.180	9.300	8.600	9.000	12,254	-0.04(-0.44%)
Jan 22, 2016	7.500	9.190	7.500	9.040	5,143	-0.01(-0.11%)
Jan 21, 2016	9.460	9.482	8.854	9.050	9,703	+0.02(+0.22%)
Jan 20, 2016	8.880	9.180	8.830	9.030	22,971	-0.04(-0.44%)
Jan 19, 2016	9.270	9.290	8.600	9.070	20,813	-0.33(-3.51%)
Jan 15, 2016	9.330	9.400	9.400	9.400	12,000	+0.14(+1.51%)
Jan 14, 2016	9.150	9.330	9.140	9.260	6,083	+0.18(+1.98%)
Jan 13, 2016	9.000	9.270	8.950	9.080	25,946	-0.05(-0.55%)
Jan 12, 2016	9.170	9.170	9.130	9.130	1,090	-0.06(-0.65%)
Jan 11, 2016	9.120	9.550	9.120	9.190	37,362	+0.26(+2.91%)
Jan 08, 2016	9.660	9.660	8.930	8.930	11,157	-0.49(-5.20%)
Jan 07, 2016	9.080	9.481	9.050	9.420	9,338	+0.01(+0.11%)
Jan 06, 2016	9.230	9.410	9.000	9.410	7,614	+0.09(+0.97%)
Jan 05, 2016	9.060	9.420	8.850	9.319	8,944	+0.52(+5.90%)
Jan 04, 2016	9.010	9.450	8.600	8.800	23,235	-0.49(-5.27%)
Dec 31, 2015	9.190	9.290	9.290	9.290	11,400	+0.00(+0.00%)
Dec 30, 2015	9.137	9.290	9.100	9.290	9,199	+0.00(+0.00%)
Dec 29, 2015	9.200	9.570	9.074	9.290	9,567	+0.14(+1.53%)
Dec 28, 2015	9.240	9.690	9.110	9.150	11,316	-0.38(-3.99%)
Dec 24, 2015	9.400	9.530	9.530	9.530	5,400	-0.09(-0.94%)
Dec 23, 2015	9.380	9.740	9.100	9.620	19,211	+0.37(+4.00%)
Dec 22, 2015	9.400	9.610	9.100	9.250	9,094	-0.09(-0.96%)
Dec 21, 2015	9.430	9.600	9.040	9.340	23,315	-0.14(-1.48%)
Dec 18, 2015	8.300	9.750	8.230	9.480	15,749	-0.05(-0.52%)
Dec 17, 2015	9.800	9.890	9.090	9.530	13,419	-0.05(-0.52%)
Dec 16, 2015	9.620	9.620	9.560	9.580	1,959	-0.06(-0.62%)
Dec 15, 2015	9.750	9.750	9.310	9.640	12,068	+0.10(+1.05%)
Dec 14, 2015	9.380	9.750	9.374	9.540	8,931	-0.13(-1.34%)
Dec 11, 2015	9.800	9.880	9.650	9.670	7,629	-0.12(-1.23%)
Dec 10, 2015	9.760	9.830	9.750	9.790	4,280	+0.04(+0.41%)
Dec 09, 2015	9.750	9.890	9.750	9.750	4,337	+0.11(+1.14%)
Dec 08, 2015	9.480	9.740	9.430	9.640	10,930	+0.21(+2.23%)
Dec 07, 2015	9.530	9.590	9.500	9.430	37,118	-0.12(-1.26%)
Dec 04, 2015	9.620	9.860	9.460	9.550	20,942	-0.13(-1.34%)
Dec 03, 2015	9.440	9.710	9.400	9.680	15,310	+0.10(+1.04%)
Dec 02, 2015	9.550	9.690	9.440	9.580	12,981	+0.18(+1.91%)
Dec 01, 2015	9.498	9.498	9.390	9.400	7,545	-0.17(-1.78%)
Nov 30, 2015	9.930	9.930	9.460	9.570	7,876	-0.27(-2.74%)
Nov 27, 2015	9.694	9.980	9.690	9.840	4,413	+0.16(+1.65%)
Nov 25, 2015	9.700	9.680	9.680	9.680	4,800	+0.04(+0.41%)
Nov 24, 2015	9.630	9.780	9.510	9.640	8,652	+0.08(+0.84%)
Nov 23, 2015	9.750	9.950	9.550	9.560	19,457	-0.24(-2.45%)
Nov 20, 2015	9.850	10.00	9.650	9.800	16,196	-0.04(-0.41%)
Nov 19, 2015	9.840	9.900	9.000	9.840	21,162	-0.02(-0.20%)
Nov 18, 2015	9.640	10.00	9.640	9.860	27,176	+0.00(+0.00%)
Nov 17, 2015	9.820	10.04	9.800	9.860	14,188	+0.07(+0.72%)
Nov 16, 2015	9.700	10.21	9.524	9.790	45,321	+0.16(+1.66%)
Nov 13, 2015	9.100	9.680	9.100	9.630	18,870	+0.26(+2.77%)
Nov 12, 2015	9.264	9.430	9.176	9.370	7,105	+0.04(+0.43%)
Nov 11, 2015	9.100	9.330	9.063	9.330	8,171	+0.14(+1.52%)
Nov 10, 2015	8.970	9.240	8.900	9.190	5,890	-0.08(-0.86%)
Nov 09, 2015	8.490	9.270	8.490	9.270	50,962	+0.77(+9.06%)
Nov 06, 2015	8.000	8.600	8.000	8.500	24,321	-0.06(-0.70%)
Nov 05, 2015	8.220	8.860	8.220	8.560	23,226	+0.25(+3.01%)
Nov 04, 2015	8.120	8.320	8.080	8.310	10,566	+0.16(+1.96%)
Nov 03, 2015	7.990	8.310	7.990	8.150	21,130	-0.15(-1.81%)