Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.310	3.399	3.300	3.399	4,952	-0.36(-9.60%)
Oct 30, 2002	3.550	3.760	3.150	3.760	5,100	+0.16(+4.44%)
Oct 29, 2002	3.619	3.619	3.599	3.600	800	+0.05(+1.41%)
Oct 28, 2002	3.790	3.790	3.550	3.550	800	-0.15(-4.05%)
Oct 25, 2002	3.670	3.700	3.670	3.700	1,300	+0.03(+0.82%)
Oct 24, 2002	3.670	3.670	3.670	3.670	200	-0.18(-4.68%)
Oct 23, 2002	3.850	3.850	3.850	3.850	5,200	-0.15(-3.75%)
Oct 22, 2002	4.040	4.040	3.980	4.000	902	+0.00(+0.00%)
Oct 21, 2002	3.910	4.000	3.910	4.000	1,200	+0.00(+0.00%)
Oct 18, 2002	3.560	3.600	3.560	4.000	5,200	+0.22(+5.82%)
Oct 17, 2002	3.560	3.800	3.560	3.780	4,800	-0.22(-5.50%)
Oct 16, 2002	3.570	4.000	3.570	4.000	600	+0.20(+5.26%)
Oct 15, 2002	3.800	3.800	3.800	3.800	3,000	+0.00(+0.00%)
Oct 14, 2002	3.320	3.800	3.320	3.800	900	-0.22(-5.47%)
Oct 11, 2002	3.600	4.020	3.600	4.020	2,700	+0.42(+11.67%)
Oct 10, 2002	3.490	3.600	3.490	3.600	2,000	+0.08(+2.27%)
Oct 09, 2002	3.500	3.520	3.500	3.520	1,400	+0.02(+0.57%)
Oct 08, 2002	3.500	3.500	3.389	3.500	8,500	-0.05(-1.41%)
Oct 07, 2002	4.000	4.000	3.500	3.550	21,000	-0.36(-9.21%)
Oct 04, 2002	3.790	4.050	3.700	3.910	12,300	+0.26(+7.12%)
Oct 03, 2002	3.551	3.750	3.500	3.650	5,500	-0.10(-2.67%)
Oct 02, 2002	3.700	3.770	3.610	3.750	2,600	+0.05(+1.35%)