iQIYI, Inc. - American Depositary Shares (NQ:IQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.810	1.840	1.790	1.820	17,701,976	-0.02(-1.09%)
Jul 31, 2025	1.850	1.880	1.820	1.840	12,883,245	-0.02(-1.08%)
Jul 30, 2025	1.860	1.882	1.830	1.860	19,687,144	-0.03(-1.59%)
Jul 29, 2025	1.930	1.940	1.870	1.890	15,829,856	-0.04(-2.07%)
Jul 28, 2025	2.010	2.020	1.900	1.930	25,642,396	-0.07(-3.50%)
Jul 25, 2025	2.030	2.030	1.970	2.000	15,832,600	-0.04(-1.96%)
Jul 24, 2025	2.130	2.130	2.010	2.040	18,676,100	-0.04(-1.92%)
Jul 23, 2025	2.050	2.120	2.030	2.080	30,358,384	+0.09(+4.52%)
Jul 22, 2025	1.980	2.020	1.920	1.990	22,163,892	+0.02(+1.02%)
Jul 21, 2025	2.040	2.085	1.950	1.970	25,226,744	+0.01(+0.51%)
Jul 18, 2025	1.920	2.120	1.920	1.960	50,522,448	+0.07(+3.70%)
Jul 17, 2025	1.840	1.940	1.840	1.890	17,972,656	+0.03(+1.61%)
Jul 16, 2025	1.890	1.890	1.800	1.860	15,967,709	+0.00(+0.00%)
Jul 15, 2025	1.820	1.920	1.800	1.860	33,744,256	+0.07(+3.91%)
Jul 14, 2025	1.830	1.860	1.770	1.790	21,717,534	-0.04(-2.19%)
Jul 11, 2025	1.880	1.880	1.820	1.830	10,672,683	+0.00(+0.00%)
Jul 10, 2025	1.800	1.860	1.800	1.830	9,873,844	+0.01(+0.55%)
Jul 09, 2025	1.830	1.830	1.790	1.820	15,634,823	-0.01(-0.55%)
Jul 08, 2025	1.800	1.880	1.790	1.830	24,726,082	+0.06(+3.39%)
Jul 07, 2025	1.760	1.870	1.760	1.770	22,045,314	+0.01(+0.28%)
Jul 03, 2025	1.740	1.780	1.720	1.765	18,023,442	+0.01(+0.86%)
Jul 02, 2025	1.750	1.770	1.730	1.750	12,012,465	-0.01(-0.57%)
Jul 01, 2025	1.770	1.790	1.740	1.760	12,469,563	-0.01(-0.56%)
Jun 30, 2025	1.795	1.800	1.750	1.770	11,458,405	+0.00(+0.00%)
Jun 27, 2025	1.750	1.800	1.750	1.770	12,260,180	-0.01(-0.56%)
Jun 26, 2025	1.750	1.800	1.720	1.780	15,630,162	+0.03(+1.71%)
Jun 25, 2025	1.780	1.810	1.710	1.750	27,164,804	-0.03(-1.69%)
Jun 24, 2025	1.730	1.780	1.730	1.780	18,280,140	+0.08(+4.71%)
Jun 23, 2025	1.680	1.740	1.670	1.700	15,196,796	+0.00(+0.00%)
Jun 20, 2025	1.690	1.710	1.680	1.700	16,073,480	+0.01(+0.59%)
Jun 18, 2025	1.720	1.730	1.670	1.690	13,180,179	-0.04(-2.31%)
Jun 17, 2025	1.760	1.770	1.715	1.730	9,457,731	-0.04(-2.26%)
Jun 16, 2025	1.760	1.820	1.740	1.770	22,185,732	+0.04(+2.31%)
Jun 13, 2025	1.780	1.800	1.710	1.730	29,162,140	-0.10(-5.46%)
Jun 12, 2025	1.820	1.850	1.790	1.830	12,841,892	+0.02(+1.10%)
Jun 11, 2025	1.850	1.880	1.800	1.810	16,867,864	-0.01(-0.55%)
Jun 10, 2025	1.810	1.850	1.780	1.820	31,521,822	+0.05(+2.82%)
Jun 09, 2025	1.705	1.810	1.705	1.770	33,824,028	+0.08(+4.73%)
Jun 06, 2025	1.650	1.710	1.650	1.690	8,640,619	+0.02(+1.20%)
Jun 05, 2025	1.670	1.695	1.630	1.670	30,982,016	+0.01(+0.60%)
Jun 04, 2025	1.650	1.710	1.650	1.660	11,460,378	-0.01(-0.60%)
Jun 03, 2025	1.630	1.680	1.630	1.670	15,684,124	+0.05(+3.09%)