Innoviz Technologies Ltd. - Ordinary shares (NQ: INVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.160	1.270	1.090	1.150	9,134,569	+0.09(+9.00%)
Dec 19, 2024	1.190	1.230	1.050	1.055	4,133,494	-0.09(-8.26%)
Dec 18, 2024	1.280	1.370	1.060	1.150	11,534,243	-0.08(-6.50%)
Dec 17, 2024	1.200	1.250	1.020	1.230	9,040,197	+0.06(+5.13%)
Dec 16, 2024	0.9600	1.200	0.9250	1.170	16,426,635	+0.24(+25.81%)
Dec 13, 2024	0.8706	0.9300	0.8358	0.9300	8,070,685	+0.06(+6.91%)
Dec 12, 2024	0.7400	0.9900	0.7351	0.8699	35,414,272	+0.14(+19.87%)
Dec 11, 2024	0.8000	0.8000	0.6810	0.7257	6,146,426	+0.05(+6.63%)
Dec 10, 2024	0.7000	0.7055	0.6470	0.6806	882,283	-0.01(-2.07%)
Dec 09, 2024	0.7000	0.7299	0.6800	0.6950	1,111,768	+0.01(+1.55%)
Dec 06, 2024	0.6500	0.7055	0.6320	0.6844	1,397,712	+0.05(+8.17%)
Dec 05, 2024	0.6417	0.6890	0.6121	0.6327	947,575	-0.03(-4.14%)
Dec 04, 2024	0.6600	0.7088	0.6312	0.6600	1,138,253	-0.01(-1.70%)
Dec 03, 2024	0.6999	0.6999	0.6581	0.6714	840,447	-0.04(-5.61%)
Dec 02, 2024	0.7700	0.7900	0.7000	0.7113	1,207,026	-0.05(-6.46%)
Nov 29, 2024	0.7260	0.7922	0.7202	0.7604	1,429,505	+0.05(+7.14%)
Nov 27, 2024	0.6700	0.7500	0.6650	0.7097	1,858,393	+0.03(+4.81%)
Nov 26, 2024	0.6850	0.7048	0.6313	0.6771	1,413,687	-0.01(-1.15%)
Nov 25, 2024	0.5400	0.7359	0.5325	0.6850	7,439,815	+0.15(+28.64%)
Nov 22, 2024	0.5300	0.5500	0.5195	0.5325	1,071,637	+0.00(+0.47%)
Nov 21, 2024	0.5200	0.5300	0.5000	0.5300	1,104,421	+0.01(+1.32%)
Nov 20, 2024	0.5312	0.5399	0.5151	0.5231	865,381	-0.02(-3.15%)
Nov 19, 2024	0.5400	0.5495	0.5165	0.5401	1,079,102	-0.00(-0.90%)
Nov 18, 2024	0.5000	0.5497	0.5000	0.5450	1,547,547	+0.06(+11.91%)
Nov 15, 2024	0.5216	0.5264	0.4500	0.4870	3,795,241	-0.01(-2.60%)
Nov 14, 2024	0.5100	0.5500	0.5000	0.5000	2,034,211	-0.02(-2.91%)
Nov 13, 2024	0.5900	0.5900	0.5000	0.5150	4,864,263	-0.06(-10.59%)
Nov 12, 2024	0.6100	0.6300	0.5632	0.5760	2,127,864	-0.02(-4.06%)
Nov 11, 2024	0.5500	0.6060	0.5000	0.6004	4,907,895	-0.04(-6.51%)
Nov 08, 2024	0.6500	0.6562	0.6314	0.6422	690,393	-0.01(-1.41%)
Nov 07, 2024	0.6400	0.6600	0.6230	0.6514	1,171,408	+0.01(+1.35%)
Nov 06, 2024	0.6200	0.6500	0.6104	0.6427	657,752	+0.00(+0.45%)
Nov 05, 2024	0.6400	0.6699	0.6312	0.6398	1,519,581	-0.00(-0.37%)
Nov 04, 2024	0.6600	0.6814	0.6405	0.6422	501,482	-0.03(-4.15%)
Nov 01, 2024	0.6000	0.7000	0.6000	0.6700	2,914,738	+0.07(+11.67%)
Oct 31, 2024	0.6200	0.6329	0.5952	0.6000	2,237,415	-0.03(-4.84%)
Oct 30, 2024	0.6800	0.6900	0.6165	0.6305	2,229,038	-0.04(-6.47%)
Oct 29, 2024	0.6925	0.7099	0.6663	0.6741	2,305,668	-0.03(-4.79%)
Oct 28, 2024	0.6992	0.7114	0.6730	0.7080	815,999	+0.02(+2.61%)
Oct 25, 2024	0.7300	0.7620	0.6685	0.6900	1,314,022	-0.06(-7.70%)
Oct 24, 2024	0.7420	0.7600	0.7120	0.7476	637,306	-0.00(-0.15%)
Oct 23, 2024	0.7700	0.7700	0.7319	0.7487	2,188,835	-0.03(-3.99%)
Oct 22, 2024	0.7510	0.7900	0.7500	0.7798	478,809	+0.01(+0.75%)
Oct 21, 2024	0.7700	0.7758	0.7416	0.7740	431,443	+0.00(+0.44%)
Oct 18, 2024	0.7965	0.8431	0.7300	0.7706	1,361,617	-0.02(-2.46%)
Oct 17, 2024	0.7600	0.7900	0.7240	0.7900	555,447	+0.03(+4.13%)
Oct 16, 2024	0.7500	0.8200	0.7409	0.7587	561,636	+0.01(+1.76%)
Oct 15, 2024	0.7600	0.7690	0.7218	0.7456	515,293	-0.03(-3.43%)
Oct 14, 2024	0.8000	0.8049	0.7228	0.7721	1,220,337	-0.03(-3.46%)
Oct 11, 2024	0.7900	0.7999	0.7702	0.7998	385,772	+0.02(+3.04%)
Oct 10, 2024	0.7900	0.7988	0.7555	0.7762	1,505,019	-0.02(-2.83%)
Oct 09, 2024	0.8100	0.8240	0.7826	0.7988	1,566,267	-0.01(-1.60%)
Oct 08, 2024	0.8100	0.8290	0.7805	0.8118	476,937	-0.02(-2.29%)
Oct 07, 2024	0.8300	0.8700	0.7700	0.8308	1,456,407	+0.01(+1.48%)
Oct 04, 2024	0.8300	0.8500	0.7931	0.8187	676,573	-0.00(-0.23%)
Oct 03, 2024	0.8200	0.8250	0.7834	0.8206	437,675	+0.02(+1.87%)
Oct 02, 2024	0.8200	0.8200	0.7901	0.8055	376,501	-0.02(-2.14%)