Innoviva, Inc. - Common Stock (NQ:INVA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	18.57	18.74	18.19	18.63	984,244	+0.46(+2.53%)
Jul 31, 2025	18.20	18.51	18.10	18.17	608,936	-0.26(-1.41%)
Jul 30, 2025	18.43	18.69	18.28	18.43	709,879	-0.03(-0.16%)
Jul 29, 2025	18.55	18.72	18.36	18.46	474,988	-0.08(-0.43%)
Jul 28, 2025	18.68	18.98	18.33	18.54	790,535	-0.18(-0.96%)
Jul 25, 2025	18.92	19.01	18.65	18.72	885,574	-0.20(-1.06%)
Jul 24, 2025	19.29	19.32	18.87	18.92	580,602	-0.36(-1.87%)
Jul 23, 2025	19.37	19.50	19.07	19.28	662,880	+0.00(+0.00%)
Jul 22, 2025	19.53	19.68	19.17	19.28	616,269	-0.22(-1.13%)
Jul 21, 2025	19.57	19.69	19.41	19.50	632,135	-0.07(-0.36%)
Jul 18, 2025	20.06	20.06	19.35	19.57	898,044	-0.31(-1.56%)
Jul 17, 2025	20.17	20.58	19.88	19.88	970,643	-0.37(-1.83%)
Jul 16, 2025	20.03	20.40	20.03	20.25	923,144	+0.29(+1.45%)
Jul 15, 2025	19.55	19.99	19.54	19.96	1,469,596	+0.38(+1.94%)
Jul 14, 2025	19.24	19.59	19.10	19.58	1,259,694	+0.81(+4.32%)
Jul 11, 2025	19.40	19.40	18.75	18.77	764,767	-0.29(-1.52%)
Jul 10, 2025	19.00	19.34	18.98	19.06	702,629	-0.11(-0.57%)
Jul 09, 2025	19.25	19.39	18.91	19.17	724,616	+0.11(+0.58%)
Jul 08, 2025	18.95	19.15	18.94	19.06	949,632	+0.15(+0.79%)
Jul 07, 2025	19.23	19.44	18.87	18.91	1,089,045	-0.30(-1.56%)
Jul 03, 2025	19.53	19.53	19.04	19.21	617,656	-0.19(-0.98%)
Jul 02, 2025	19.76	19.87	19.36	19.40	903,911	-0.39(-1.97%)
Jul 01, 2025	20.11	20.18	19.76	19.79	694,593	-0.30(-1.49%)
Jun 30, 2025	20.10	20.27	19.89	20.09	611,171	+0.13(+0.65%)
Jun 27, 2025	20.50	20.57	19.68	19.96	3,000,995	-0.43(-2.11%)
Jun 26, 2025	20.51	20.65	20.22	20.39	642,855	-0.09(-0.44%)
Jun 25, 2025	20.72	20.84	20.37	20.48	821,023	-0.20(-0.97%)
Jun 24, 2025	20.95	21.97	20.46	20.68	785,818	-0.14(-0.67%)
Jun 23, 2025	21.04	21.04	20.48	20.82	885,713	-0.18(-0.86%)
Jun 20, 2025	21.12	21.59	20.92	21.00	1,218,233	-0.46(-2.14%)
Jun 18, 2025	21.49	21.60	21.35	21.46	644,160	+0.02(+0.09%)
Jun 17, 2025	21.79	21.97	21.24	21.44	1,263,824	-0.36(-1.65%)
Jun 16, 2025	21.69	22.00	21.58	21.80	1,044,836	+0.11(+0.51%)
Jun 13, 2025	21.32	21.93	21.22	21.69	1,422,327	+0.29(+1.36%)
Jun 12, 2025	21.39	21.70	21.28	21.40	1,442,946	+0.03(+0.14%)
Jun 11, 2025	21.50	21.73	21.35	21.37	711,135	-0.16(-0.74%)
Jun 10, 2025	21.65	21.98	21.51	21.53	1,055,409	-0.05(-0.23%)
Jun 09, 2025	21.60	21.79	21.55	21.58	1,349,549	+0.00(+0.00%)
Jun 06, 2025	21.21	21.60	21.16	21.58	1,154,822	+0.41(+1.94%)
Jun 05, 2025	20.95	21.18	20.79	21.17	1,059,243	+0.29(+1.39%)
Jun 04, 2025	20.59	20.96	20.55	20.88	1,310,001	+0.28(+1.36%)
Jun 03, 2025	20.14	20.82	20.10	20.60	1,218,188	+0.46(+2.28%)