Innoviva, Inc. - Common Stock (NQ: INVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	18.30	18.33	18.14	18.32	641,530	-0.09(-0.49%)
Feb 03, 2025	18.57	18.60	18.28	18.41	397,766	-0.23(-1.23%)
Jan 31, 2025	18.87	18.91	18.49	18.64	520,862	-0.26(-1.38%)
Jan 30, 2025	18.94	19.06	18.81	18.90	339,651	+0.01(+0.05%)
Jan 29, 2025	18.72	19.02	18.66	18.89	354,267	+0.10(+0.53%)
Jan 28, 2025	18.90	19.03	18.71	18.79	375,966	-0.19(-1.00%)
Jan 27, 2025	18.73	19.39	18.73	18.98	770,879	+0.28(+1.50%)
Jan 24, 2025	18.53	18.80	18.42	18.70	315,497	+0.13(+0.70%)
Jan 23, 2025	18.49	18.57	18.19	18.57	392,677	+0.04(+0.22%)
Jan 22, 2025	18.67	18.79	18.52	18.53	649,501	-0.22(-1.17%)
Jan 21, 2025	18.68	18.89	18.66	18.75	621,783	+0.17(+0.91%)
Jan 17, 2025	18.52	18.61	18.44	18.58	606,495	+0.13(+0.70%)
Jan 16, 2025	18.15	18.48	18.03	18.45	1,801,051	+0.33(+1.82%)
Jan 15, 2025	17.90	18.24	17.90	18.12	814,284	+0.44(+2.49%)
Jan 14, 2025	17.53	17.78	17.47	17.68	926,763	+0.12(+0.68%)
Jan 13, 2025	17.27	17.57	17.23	17.56	570,059	+0.28(+1.62%)
Jan 10, 2025	17.13	17.30	17.12	17.28	435,924	-0.03(-0.17%)
Jan 08, 2025	17.16	17.34	17.01	17.31	543,778	+0.03(+0.17%)
Jan 07, 2025	17.36	17.53	17.20	17.28	432,326	-0.10(-0.58%)
Jan 06, 2025	17.46	17.50	17.34	17.38	536,499	-0.14(-0.80%)
Jan 03, 2025	17.41	17.79	17.39	17.52	603,574	+0.12(+0.69%)
Jan 02, 2025	17.47	17.58	17.26	17.40	361,973	+0.05(+0.29%)
Dec 31, 2024				17.35	0	-0.03(-0.17%)
Dec 30, 2024	17.47	17.53	17.34	17.38	463,103	-0.17(-0.97%)
Dec 27, 2024	17.55	17.70	17.42	17.55	493,684	-0.10(-0.57%)
Dec 26, 2024	17.78	17.82	17.59	17.65	455,403	-0.13(-0.73%)
Dec 24, 2024	17.80	17.87	17.63	17.78	205,427	-0.01(-0.06%)
Dec 23, 2024	17.85	17.98	17.76	17.79	526,966	-0.05(-0.28%)
Dec 20, 2024	17.78	18.15	17.76	17.84	2,400,707	-0.11(-0.63%)
Dec 19, 2024	17.98	18.23	17.88	17.95	527,641	+0.03(+0.18%)
Dec 18, 2024	18.38	18.53	17.84	17.92	795,129	-0.45(-2.45%)
Dec 17, 2024	18.42	18.59	18.35	18.37	619,767	-0.05(-0.27%)
Dec 16, 2024	18.67	18.69	18.33	18.42	492,777	-0.16(-0.86%)
Dec 13, 2024	18.50	18.61	18.35	18.58	438,337	+0.03(+0.16%)
Dec 12, 2024	18.82	18.87	18.50	18.55	653,292	-0.30(-1.59%)
Dec 11, 2024	19.10	19.20	18.75	18.85	450,916	-0.15(-0.79%)
Dec 10, 2024	19.20	19.23	18.89	19.00	830,840	-0.17(-0.89%)
Dec 09, 2024	19.05	19.28	18.95	19.17	515,344	+0.12(+0.63%)
Dec 06, 2024	19.00	19.18	18.89	19.05	391,880	+0.13(+0.69%)
Dec 05, 2024	18.85	18.98	18.55	18.92	354,456	+0.05(+0.26%)
Dec 04, 2024	18.97	19.10	18.82	18.87	459,049	-0.12(-0.63%)
Dec 03, 2024	19.08	19.15	18.83	18.99	617,233	-0.13(-0.68%)