The Intergroup Corporation - Common Stock (NQ:INTG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	15.90	16.78	15.90	16.61	9,097	+1.53(+10.15%)
Aug 28, 2025	14.16	15.08	14.02	15.08	3,318	+0.48(+3.29%)
Aug 27, 2025	14.50	14.65	13.52	14.60	6,958	+0.59(+4.21%)
Aug 26, 2025	13.31	14.01	13.31	14.01	3,428	+0.69(+5.18%)
Aug 25, 2025	13.32	13.32	13.32	13.32	2,088	-0.56(-4.03%)
Aug 22, 2025	13.10	13.88	13.02	13.88	4,244	+0.60(+4.52%)
Aug 21, 2025	14.40	14.42	13.28	13.28	3,063	-1.02(-7.13%)
Aug 20, 2025	12.47	14.30	12.47	14.30	4,277	+1.92(+15.51%)
Aug 19, 2025	12.25	12.79	12.25	12.38	2,273	+0.11(+0.90%)
Aug 18, 2025	12.27	12.48	12.27	12.27	3,115	-0.25(-2.00%)
Aug 15, 2025	11.25	13.57	11.25	12.52	5,193	+0.02(+0.16%)
Aug 14, 2025	12.50	12.54	12.50	12.50	516	+0.40(+3.31%)
Aug 13, 2025	12.10	12.10	12.10	12.10	271	-0.63(-4.95%)
Aug 12, 2025	11.80	12.88	11.51	12.73	11,268	+1.16(+10.03%)
Aug 11, 2025	12.48	12.90	11.56	11.57	8,160	-0.91(-7.29%)
Aug 08, 2025	11.00	12.48	11.00	12.48	4,939	+1.67(+15.45%)
Aug 07, 2025	10.81	10.81	10.81	10.81	2,088	-0.31(-2.79%)
Aug 06, 2025	11.01	11.12	11.01	11.12	1,005	-0.67(-5.68%)
Aug 05, 2025	10.90	12.38	10.90	11.79	4,934	+0.99(+9.17%)
Aug 04, 2025	10.80	10.80	10.80	10.80	2,244	-0.26(-2.35%)
Aug 01, 2025	11.70	11.89	11.02	11.06	2,355	-0.69(-5.87%)
Jul 31, 2025	10.61	11.78	10.61	11.75	4,730	+1.05(+9.81%)
Jul 30, 2025	10.80	11.01	10.66	10.70	8,397	+0.67(+6.68%)
Jul 29, 2025	11.15	11.15	9.570	10.03	10,487	-0.73(-6.78%)
Jul 28, 2025	11.41	11.41	10.76	10.76	682	-0.28(-2.54%)
Jul 23, 2025				11.04	240	-0.14(-1.25%)
Jul 22, 2025	12.04	12.04	11.18	11.18	2,148	+0.42(+3.90%)
Jul 21, 2025	10.76	10.76	10.76	10.76	359	-0.48(-4.27%)
Jul 18, 2025	11.84	11.84	11.24	11.24	1,612	+0.34(+3.12%)
Jul 17, 2025	11.98	12.95	10.81	10.90	7,715	-0.20(-1.80%)
Jul 16, 2025	14.00	14.00	11.10	11.10	6,712	-1.94(-14.88%)
Jul 15, 2025	12.78	13.34	12.78	13.04	2,778	-0.06(-0.46%)
Jul 14, 2025	12.00	14.00	12.00	13.10	9,136	+1.14(+9.53%)
Jul 11, 2025	12.00	12.00	11.96	11.96	507	+0.19(+1.61%)
Jul 10, 2025	12.42	13.27	11.77	11.77	4,003	-0.48(-3.92%)
Jul 08, 2025				12.25	498	-0.02(-0.16%)