Infinera Corp (NQ: INFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	4.840	4.860	4.520	4.540	4,009,591	-0.25(-5.22%)
Apr 12, 2024	4.980	5.010	4.750	4.790	4,149,532	-0.31(-6.08%)
Apr 11, 2024	5.180	5.245	5.070	5.100	5,687,142	-0.03(-0.58%)
Apr 10, 2024	5.320	5.380	5.090	5.130	4,341,134	-0.33(-6.04%)
Apr 09, 2024	5.470	5.660	5.440	5.460	4,197,327	+0.02(+0.37%)
Apr 08, 2024	5.800	5.810	5.440	5.440	4,655,695	-0.36(-6.21%)
Apr 05, 2024	5.990	6.000	5.790	5.800	2,406,392	-0.15(-2.52%)
Apr 04, 2024	6.330	6.400	5.935	5.950	3,419,298	-0.30(-4.80%)
Apr 03, 2024	5.830	6.300	5.800	6.250	6,782,428	+0.38(+6.47%)
Apr 02, 2024	6.320	6.370	5.860	5.870	4,884,526	-0.63(-9.69%)
Apr 01, 2024	6.030	6.620	5.976	6.500	10,172,291	+0.47(+7.79%)
Mar 28, 2024	5.530	6.040	5.980	6.030	9,956,180	+0.52(+9.44%)
Mar 27, 2024	5.160	5.710	5.130	5.510	5,314,932	+0.41(+8.04%)
Mar 26, 2024	5.360	5.410	5.070	5.100	2,944,743	-0.23(-4.32%)
Mar 25, 2024	5.430	5.570	5.270	5.330	2,527,253	-0.09(-1.66%)
Mar 22, 2024	5.340	5.440	5.210	5.420	2,942,997	+0.06(+1.12%)
Mar 21, 2024	5.340	5.370	5.220	5.360	4,108,241	+0.10(+1.90%)
Mar 20, 2024	5.030	5.320	5.010	5.260	5,518,720	+0.23(+4.57%)
Mar 19, 2024	4.750	5.040	4.690	5.030	4,561,777	+0.32(+6.79%)
Mar 18, 2024	4.500	4.770	4.460	4.710	3,064,058	+0.18(+3.97%)
Mar 15, 2024	4.450	4.570	4.405	4.530	4,069,578	+0.02(+0.44%)
Mar 14, 2024	4.410	4.580	4.410	4.510	2,799,357	+0.06(+1.35%)
Mar 13, 2024	4.600	4.640	4.410	4.450	2,049,004	-0.16(-3.47%)
Mar 12, 2024	4.490	4.650	4.440	4.610	2,693,637	+0.10(+2.22%)
Mar 11, 2024	4.590	4.670	4.490	4.510	3,910,055	-0.12(-2.49%)
Mar 08, 2024	4.900	4.920	4.610	4.625	4,740,544	-0.24(-4.84%)
Mar 07, 2024	5.270	5.350	4.530	4.860	16,458,034	-0.65(-11.80%)
Mar 06, 2024	5.280	5.720	5.240	5.510	8,512,900	+0.36(+6.99%)
Mar 05, 2024	5.240	5.320	5.110	5.150	2,626,772	-0.22(-4.10%)
Mar 04, 2024	5.400	5.480	5.210	5.370	2,746,347	+0.02(+0.37%)
Mar 01, 2024	5.020	5.380	4.620	5.350	5,704,903	+0.33(+6.57%)
Feb 29, 2024	5.200	5.230	5.010	5.020	2,143,986	-0.09(-1.76%)
Feb 28, 2024	5.150	5.265	5.080	5.110	1,885,775	-0.11(-2.11%)
Feb 27, 2024	5.230	5.360	5.170	5.220	1,456,270	+0.04(+0.77%)
Feb 26, 2024	4.930	5.190	4.900	5.180	1,873,584	+0.23(+4.65%)
Feb 23, 2024	5.130	5.130	4.930	4.950	1,425,120	-0.21(-4.07%)
Feb 22, 2024	4.920	5.160	4.910	5.160	2,105,502	+0.28(+5.74%)
Feb 21, 2024	4.960	5.030	4.820	4.880	1,500,809	-0.16(-3.17%)
Feb 20, 2024	4.980	5.080	4.960	5.040	2,271,245	-0.07(-1.37%)
Feb 16, 2024	5.150	5.240	5.060	5.110	1,620,474	-0.10(-1.92%)
Feb 15, 2024	5.100	5.220	5.030	5.210	2,853,675	+0.16(+3.17%)
Feb 14, 2024	5.000	5.080	4.820	5.050	1,392,344	+0.19(+3.91%)
Feb 13, 2024	5.060	5.130	4.790	4.860	4,952,956	-0.47(-8.82%)
Feb 12, 2024	5.360	5.480	5.320	5.330	1,699,596	-0.02(-0.37%)
Feb 09, 2024	5.230	5.365	5.170	5.350	1,995,795	+0.14(+2.69%)
Feb 08, 2024	5.450	5.480	5.210	5.210	2,255,270	-0.26(-4.75%)
Feb 07, 2024	5.270	5.561	5.245	5.470	6,064,313	+0.24(+4.59%)
Feb 06, 2024	5.030	5.230	4.980	5.230	2,697,942	+0.25(+5.02%)
Feb 05, 2024	5.080	5.135	4.970	4.980	1,767,142	-0.20(-3.86%)
Feb 02, 2024	5.040	5.180	4.994	5.180	1,235,204	+0.09(+1.77%)