Immunovant, Inc. - Common Stock (NQ:IMVT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	22.55	23.30	22.29	22.91	1,318,920	+0.20(+0.88%)
Dec 03, 2025	22.22	23.06	22.10	22.71	1,043,076	+0.69(+3.13%)
Dec 02, 2025	22.90	23.05	21.93	22.02	1,490,703	-0.73(-3.21%)
Dec 01, 2025	24.11	24.14	22.73	22.75	1,314,915	-1.40(-5.80%)
Nov 28, 2025	24.00	24.42	23.80	24.15	523,946	+0.45(+1.90%)
Nov 26, 2025	24.00	24.01	23.39	23.70	908,630	-0.25(-1.04%)
Nov 25, 2025	23.32	24.07	23.00	23.95	1,578,071	+0.63(+2.70%)
Nov 24, 2025	22.53	23.45	22.43	23.32	1,446,521	+0.73(+3.23%)
Nov 21, 2025	22.20	22.85	21.86	22.59	1,885,675	-0.20(-0.88%)
Nov 20, 2025	23.62	24.06	22.75	22.79	1,112,276	-0.37(-1.60%)
Nov 19, 2025	23.48	23.90	22.99	23.16	908,986	-0.53(-2.24%)
Nov 18, 2025	24.30	24.30	23.39	23.69	1,090,214	-0.61(-2.51%)
Nov 17, 2025	23.84	24.73	23.50	24.30	1,321,087	+0.56(+2.36%)
Nov 14, 2025	22.40	24.83	22.37	23.74	1,559,206	+0.92(+4.03%)
Nov 13, 2025	23.24	23.98	22.41	22.82	1,214,458	-0.62(-2.65%)
Nov 12, 2025	22.89	24.10	22.60	23.44	1,579,891	+0.55(+2.40%)
Nov 11, 2025	23.37	23.63	22.67	22.89	1,510,047	-0.48(-2.05%)
Nov 10, 2025	22.76	23.80	21.43	23.37	1,728,648	+0.02(+0.09%)
Nov 07, 2025	23.48	23.66	22.55	23.35	1,580,797	-0.32(-1.35%)
Nov 06, 2025	23.56	24.27	23.40	23.67	1,565,968	+0.07(+0.30%)
Nov 05, 2025	23.92	24.30	23.36	23.60	1,524,587	-0.59(-2.44%)
Nov 04, 2025	23.47	24.54	23.31	24.19	2,017,232	+0.41(+1.72%)
Nov 03, 2025	24.40	25.17	23.71	23.78	2,108,673	-0.90(-3.65%)
Oct 31, 2025	24.88	25.33	24.49	24.68	2,721,507	-0.14(-0.56%)
Oct 30, 2025	22.00	26.17	21.83	24.82	5,722,479	+3.17(+14.64%)
Oct 29, 2025	22.00	22.14	21.34	21.65	1,440,068	-0.33(-1.50%)
Oct 28, 2025	21.26	22.00	21.05	21.98	2,011,004	+0.55(+2.57%)
Oct 27, 2025	19.21	21.82	19.21	21.43	2,465,390	+2.49(+13.15%)
Oct 24, 2025	18.83	19.01	18.74	18.94	964,235	+0.20(+1.07%)
Oct 23, 2025	18.96	19.10	18.51	18.74	1,302,172	-0.16(-0.85%)
Oct 22, 2025	18.99	19.42	18.75	18.90	2,054,244	-0.33(-1.72%)
Oct 21, 2025	19.30	19.60	18.92	19.23	2,164,591	+0.01(+0.05%)
Oct 20, 2025	17.74	19.36	17.68	19.22	2,713,465	+1.71(+9.77%)
Oct 17, 2025	17.34	17.59	17.02	17.51	1,557,072	+0.10(+0.57%)
Oct 16, 2025	18.07	18.38	17.11	17.41	1,964,696	-0.52(-2.90%)
Oct 15, 2025	17.58	18.07	17.41	17.93	1,674,508	+0.44(+2.52%)
Oct 14, 2025	16.90	17.88	16.77	17.49	1,878,358	+0.14(+0.81%)
Oct 13, 2025	17.04	17.68	16.82	17.35	1,016,094	+0.32(+1.88%)
Oct 10, 2025	17.62	17.62	16.59	17.03	2,063,785	-0.45(-2.57%)
Oct 09, 2025	16.15	17.84	16.08	17.48	2,429,660	+1.41(+8.74%)
Oct 08, 2025	16.20	16.70	16.04	16.07	1,374,993	-0.04(-0.22%)
Oct 07, 2025	16.61	16.70	15.95	16.11	1,101,117	-0.44(-2.66%)
Oct 06, 2025	16.99	17.15	16.12	16.55	1,129,714	-0.35(-2.07%)
Oct 03, 2025	16.89	17.09	16.69	16.90	1,428,867	+0.17(+1.02%)
Oct 02, 2025	16.50	16.85	16.44	16.73	1,292,483	+0.39(+2.39%)