Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.460	3.570	3.420	3.530	754,271	+0.07(+2.02%)
Jan 29, 2026	3.580	3.590	3.435	3.460	713,344	-0.05(-1.42%)
Jan 28, 2026	3.500	3.540	3.400	3.510	634,922	+0.04(+1.15%)
Jan 27, 2026	3.340	3.480	3.330	3.470	1,064,943	+0.12(+3.58%)
Jan 26, 2026	3.410	3.530	3.230	3.350	2,376,632	-0.25(-6.94%)
Jan 23, 2026	3.590	3.675	3.515	3.600	579,387	-0.01(-0.28%)
Jan 22, 2026	3.660	3.670	3.570	3.610	465,215	-0.03(-0.82%)
Jan 21, 2026	3.710	3.770	3.555	3.640	478,590	-0.07(-1.89%)
Jan 20, 2026	3.750	3.770	3.555	3.710	755,525	+0.01(+0.27%)
Jan 16, 2026	3.890	3.920	3.700	3.700	410,468	-0.18(-4.64%)
Jan 15, 2026	3.970	3.970	3.800	3.880	413,375	-0.10(-2.51%)
Jan 14, 2026	4.000	4.100	3.920	3.980	935,362	+0.10(+2.58%)
Jan 13, 2026	3.850	3.970	3.850	3.880	401,660	+0.06(+1.57%)
Jan 12, 2026	3.740	3.950	3.690	3.820	576,035	+0.05(+1.33%)
Jan 09, 2026	3.770	3.800	3.722	3.770	345,194	+0.02(+0.53%)
Jan 08, 2026	3.750	3.850	3.690	3.750	577,169	+0.02(+0.54%)
Jan 07, 2026	3.760	3.770	3.632	3.730	447,065	-0.04(-1.06%)
Jan 06, 2026	3.790	3.880	3.710	3.770	713,645	+0.03(+0.80%)
Jan 05, 2026	3.700	3.770	3.610	3.740	688,356	+0.09(+2.47%)
Jan 02, 2026	3.710	3.770	3.560	3.650	400,619	+0.03(+0.83%)
Dec 31, 2025	3.600	3.670	3.575	3.620	303,437	+0.02(+0.56%)
Dec 30, 2025	3.590	3.650	3.500	3.600	495,627	-0.03(-0.83%)
Dec 29, 2025	3.650	3.690	3.580	3.630	640,949	-0.09(-2.42%)
Dec 26, 2025	3.750	3.790	3.623	3.720	688,711	-0.04(-1.06%)
Dec 24, 2025	3.770	3.840	3.700	3.760	298,389	-0.03(-0.79%)
Dec 23, 2025	3.800	3.830	3.700	3.790	462,076	-0.05(-1.30%)
Dec 22, 2025	3.820	3.960	3.730	3.840	733,891	+0.01(+0.26%)
Dec 19, 2025	3.690	3.870	3.670	3.830	954,692	+0.03(+0.79%)
Dec 18, 2025	3.970	4.010	3.780	3.800	884,136	-0.19(-4.76%)
Dec 17, 2025	4.040	4.080	3.940	3.990	816,889	+0.00(+0.00%)
Dec 16, 2025	4.110	4.205	3.970	3.990	585,708	-0.12(-2.92%)
Dec 15, 2025	4.220	4.220	4.060	4.110	601,090	-0.11(-2.61%)
Dec 12, 2025	4.200	4.490	4.080	4.220	1,678,718	-0.04(-0.94%)
Dec 11, 2025	4.400	4.410	4.040	4.260	1,295,024	-0.22(-4.91%)
Dec 10, 2025	4.740	4.740	4.290	4.480	1,146,432	-0.32(-6.67%)
Dec 09, 2025	4.660	4.810	4.650	4.800	637,910	+0.14(+3.00%)
Dec 08, 2025	4.570	4.791	4.550	4.660	835,881	+0.09(+1.97%)
Dec 05, 2025	4.580	4.700	4.500	4.570	558,014	-0.03(-0.65%)
Dec 04, 2025	4.410	4.690	4.340	4.600	1,078,714	+0.27(+6.24%)
Dec 03, 2025	4.200	4.428	4.195	4.330	856,362	+0.15(+3.59%)
Dec 02, 2025	4.480	4.540	4.020	4.180	2,417,171	-0.40(-8.73%)