Alpha Architect International Quantitative Momentum ETF (NQ:IMOM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	41.45	41.65	41.37	41.47	35,851	-0.03(-0.07%)
Jan 30, 2026	41.98	41.99	41.23	41.50	92,863	-0.99(-2.34%)
Jan 29, 2026	42.65	42.93	42.11	42.49	19,329	-0.19(-0.45%)
Jan 28, 2026	42.93	42.93	42.44	42.69	33,159	-0.57(-1.33%)
Jan 27, 2026	42.92	43.30	42.88	43.26	26,107	+0.92(+2.17%)
Jan 26, 2026	42.67	42.67	42.29	42.34	101,674	+0.14(+0.34%)
Jan 23, 2026	41.89	42.26	41.81	42.20	32,296	+0.50(+1.20%)
Jan 22, 2026	41.84	41.89	41.40	41.70	26,680	-0.01(-0.02%)
Jan 21, 2026	41.17	41.78	41.17	41.71	11,673	+0.52(+1.26%)
Jan 20, 2026	41.11	41.47	41.11	41.19	23,292	-0.52(-1.25%)
Jan 16, 2026	41.66	41.71	41.45	41.71	11,412	+0.38(+0.92%)
Jan 15, 2026	41.40	41.46	41.22	41.33	24,156	-0.07(-0.17%)
Jan 14, 2026	41.27	41.42	41.22	41.40	42,008	+0.45(+1.11%)
Jan 13, 2026	41.18	41.18	40.87	40.95	21,173	-0.42(-1.02%)
Jan 12, 2026	41.20	41.42	41.20	41.37	23,355	+0.46(+1.12%)
Jan 09, 2026	40.50	40.91	40.50	40.91	12,795	+0.41(+1.01%)
Jan 08, 2026	40.41	40.52	40.37	40.50	18,838	+0.45(+1.12%)
Jan 07, 2026	40.14	40.21	40.02	40.05	10,759	+0.32(+0.81%)
Jan 06, 2026	39.85	39.86	39.60	39.73	24,190	+0.07(+0.17%)
Jan 05, 2026	39.38	39.74	39.36	39.66	27,334	+0.97(+2.51%)
Jan 02, 2026	38.17	38.69	38.17	38.69	12,322	+0.57(+1.49%)
Dec 31, 2025	38.21	38.22	38.08	38.12	7,563	-0.15(-0.39%)
Dec 30, 2025	38.32	38.39	38.27	38.27	16,494	+0.20(+0.54%)
Dec 29, 2025	38.24	38.24	37.95	38.07	14,657	-0.25(-0.65%)
Dec 26, 2025	38.22	38.36	38.18	38.32	19,167	-0.13(-0.34%)
Dec 24, 2025	38.47	38.55	38.36	38.45	12,374	+0.09(+0.22%)
Dec 23, 2025	38.22	38.43	38.19	38.36	22,617	-0.78(-1.99%)
Dec 22, 2025	38.86	39.17	38.86	39.14	15,376	+0.21(+0.53%)
Dec 19, 2025	38.90	39.09	38.89	38.93	26,574	+0.51(+1.32%)
Dec 18, 2025	38.44	38.62	38.30	38.43	15,227	+0.29(+0.75%)
Dec 17, 2025	38.39	38.43	38.11	38.14	15,843	-0.05(-0.13%)
Dec 16, 2025	38.33	38.40	38.12	38.19	19,653	-0.26(-0.68%)
Dec 15, 2025	38.50	38.51	38.36	38.45	11,755	+0.11(+0.29%)
Dec 12, 2025	38.68	38.68	38.20	38.34	13,586	-0.27(-0.70%)
Dec 11, 2025	38.48	38.68	38.43	38.61	6,962	+0.21(+0.55%)
Dec 10, 2025	37.98	38.44	37.91	38.40	11,509	+0.46(+1.22%)
Dec 09, 2025	38.00	38.09	37.93	37.94	6,410	+0.12(+0.32%)
Dec 08, 2025	37.87	37.87	37.73	37.82	5,437	+0.17(+0.46%)
Dec 05, 2025	37.91	37.95	37.63	37.64	4,140	-0.01(-0.04%)
Dec 04, 2025	37.70	37.77	37.61	37.66	11,004	-0.01(-0.04%)
Dec 03, 2025	37.57	37.71	37.53	37.67	24,949	+0.13(+0.34%)
Dec 02, 2025	37.32	37.62	37.32	37.54	8,898	+0.21(+0.57%)