Imunon, Inc. - Common Stock (NQ:IMNN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2025	0.8700	0.9716	0.8520	0.9272	204,909	+0.06(+6.56%)
Mar 18, 2025	0.8604	0.8900	0.8604	0.8701	9,111	-0.02(-2.24%)
Mar 17, 2025	0.8500	0.9300	0.8520	0.8900	166,750	+0.02(+2.88%)
Mar 14, 2025	0.8775	0.8775	0.8500	0.8651	68,169	-0.01(-1.42%)
Mar 13, 2025	0.8900	0.9000	0.8500	0.8776	134,384	-0.01(-0.61%)
Mar 12, 2025	0.9000	0.9000	0.8700	0.8830	132,236	-0.02(-1.89%)
Mar 11, 2025	0.9105	0.9105	0.8601	0.9000	46,577	+0.01(+1.12%)
Mar 10, 2025	0.8984	0.9300	0.8835	0.8900	37,120	-0.02(-1.66%)
Mar 07, 2025	0.8900	0.9180	0.8800	0.9050	36,729	+0.02(+1.69%)
Mar 06, 2025	0.8800	0.8999	0.8750	0.8900	22,526	+0.01(+1.14%)
Mar 05, 2025	0.8700	0.9000	0.8695	0.8800	26,497	+0.04(+4.14%)
Mar 04, 2025	0.8500	0.8685	0.8450	0.8450	41,510	-0.03(-3.27%)
Mar 03, 2025	0.9250	0.9444	0.8609	0.8736	117,574	-0.02(-1.92%)
Feb 28, 2025	0.8100	0.9100	0.7900	0.8907	227,135	+0.08(+9.96%)
Feb 27, 2025	0.8100	0.8425	0.7800	0.8100	248,580	+0.01(+0.67%)
Feb 26, 2025	0.8200	0.8400	0.7806	0.8046	213,741	-0.03(-3.18%)
Feb 25, 2025	0.8700	0.8800	0.7800	0.8310	242,702	-0.03(-3.57%)
Feb 24, 2025	0.9100	0.9100	0.8520	0.8618	107,310	-0.06(-6.22%)
Feb 21, 2025	0.8900	0.9200	0.8733	0.9190	83,182	+0.05(+5.39%)
Feb 20, 2025	0.8600	0.9199	0.8600	0.8720	153,416	-0.01(-1.47%)
Feb 19, 2025	0.8500	0.9045	0.8100	0.8850	897,293	+0.02(+2.67%)
Feb 18, 2025	0.8900	0.9100	0.8515	0.8620	57,166	-0.04(-4.22%)
Feb 14, 2025	0.9000	0.9318	0.8780	0.9000	83,930	+0.00(+0.00%)
Feb 13, 2025	0.9000	0.9150	0.8700	0.9000	48,942	+0.01(+1.13%)
Feb 12, 2025	0.8990	0.9050	0.8650	0.8899	49,735	+0.00(+0.00%)
Feb 11, 2025	0.8800	0.9060	0.8750	0.8899	60,458	-0.00(-0.12%)
Feb 10, 2025	0.9000	0.9200	0.8900	0.8910	81,887	-0.01(-0.78%)
Feb 07, 2025	0.8900	0.9140	0.8712	0.8980	112,119	-0.00(-0.14%)
Feb 06, 2025	0.9021	0.9300	0.8824	0.8993	113,273	-0.03(-3.30%)
Feb 05, 2025	0.9000	0.9400	0.8701	0.9300	120,652	+0.03(+3.45%)
Feb 04, 2025	0.8701	0.9699	0.8700	0.8990	153,678	+0.03(+3.33%)
Feb 03, 2025	0.8600	0.9103	0.8600	0.8700	101,182	-0.02(-1.69%)
Jan 31, 2025	0.9100	0.9201	0.8833	0.8850	58,886	-0.03(-2.78%)
Jan 30, 2025	0.9033	0.9314	0.9000	0.9103	30,997	+0.01(+1.08%)
Jan 29, 2025	0.9500	0.9575	0.8698	0.9006	115,877	-0.01(-1.42%)
Jan 28, 2025	0.9500	0.9650	0.8818	0.9136	231,263	-0.02(-2.48%)
Jan 27, 2025	0.9778	0.9899	0.9102	0.9368	71,002	-0.02(-2.18%)
Jan 24, 2025	1.010	1.020	0.9359	0.9577	334,066	+0.00(+0.02%)
Jan 23, 2025	0.9000	0.9800	0.9000	0.9575	173,190	+0.07(+7.56%)
Jan 22, 2025	0.8900	0.9088	0.8578	0.8902	122,371	-0.01(-0.70%)
Jan 21, 2025	0.9100	0.9107	0.8780	0.8965	77,728	-0.02(-1.82%)
Jan 17, 2025	0.8834	0.9142	0.8720	0.9131	84,811	+0.02(+1.68%)
Jan 16, 2025	0.8900	0.9100	0.8741	0.8980	34,321	+0.01(+0.91%)
Jan 15, 2025	0.9100	0.9100	0.8731	0.8899	93,193	-0.00(-0.40%)
Jan 14, 2025	0.9303	0.9303	0.8761	0.8935	42,627	-0.02(-2.47%)
Jan 13, 2025	0.9231	0.9492	0.9000	0.9161	137,568	+0.02(+1.80%)
Jan 10, 2025	0.9074	0.9499	0.8428	0.8999	102,177	-0.01(-1.06%)
Jan 08, 2025	0.9900	0.9919	0.8917	0.9095	201,898	-0.07(-7.17%)
Jan 07, 2025	0.9600	0.9900	0.9353	0.9798	124,800	-0.00(-0.35%)
Jan 06, 2025	1.020	1.050	0.9740	0.9832	275,108	-0.04(-3.61%)
Jan 03, 2025	1.050	1.080	0.9654	1.020	376,149	-0.03(-2.86%)