Immix Biopharma, Inc. - Common Stock (NQ:IMMX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.190	2.200	2.050	2.070	121,451	-0.10(-4.61%)
Jun 27, 2025	2.300	2.310	2.050	2.170	171,353	-0.07(-3.13%)
Jun 26, 2025	2.200	2.290	2.200	2.240	166,270	+0.03(+1.13%)
Jun 25, 2025	2.240	2.280	2.180	2.215	89,070	-0.03(-1.12%)
Jun 24, 2025	2.160	2.302	2.160	2.240	58,160	+0.01(+0.45%)
Jun 23, 2025	2.290	2.429	2.170	2.230	130,387	-0.01(-0.45%)
Jun 20, 2025	2.400	2.447	2.240	2.240	139,384	-0.15(-6.28%)
Jun 18, 2025	2.290	2.450	2.201	2.390	193,988	+0.11(+4.82%)
Jun 17, 2025	2.410	2.459	2.260	2.280	55,703	-0.12(-5.00%)
Jun 16, 2025	2.360	2.405	2.310	2.400	41,977	+0.05(+2.13%)
Jun 13, 2025	2.450	2.500	2.330	2.350	48,426	-0.14(-5.62%)
Jun 12, 2025	2.420	2.530	2.360	2.490	67,585	+0.06(+2.47%)
Jun 11, 2025	2.420	2.654	2.342	2.430	249,005	+0.02(+0.83%)
Jun 10, 2025	2.320	2.430	2.280	2.410	113,519	+0.07(+2.99%)
Jun 09, 2025	2.400	2.550	2.285	2.340	329,467	-0.03(-1.27%)
Jun 06, 2025	2.200	2.405	2.110	2.370	186,024	+0.18(+8.22%)
Jun 05, 2025	2.080	2.220	2.070	2.190	294,588	+0.13(+6.31%)
Jun 04, 2025	2.070	2.130	1.930	2.060	575,399	-0.05(-2.37%)
Jun 03, 2025	2.620	3.000	1.870	2.110	1,693,761	-0.49(-18.85%)
Jun 02, 2025	2.390	2.620	2.350	2.600	311,931	+0.26(+11.11%)
May 30, 2025	2.240	2.470	2.240	2.340	304,911	+0.09(+4.00%)
May 29, 2025	1.960	2.260	1.890	2.250	428,341	+0.30(+15.38%)
May 28, 2025	2.000	2.010	1.940	1.950	197,938	-0.02(-1.02%)
May 27, 2025	2.040	2.040	1.960	1.970	379,901	-0.02(-1.01%)
May 23, 2025	2.100	2.140	1.900	1.990	1,141,421	-0.42(-17.43%)
May 22, 2025	2.060	2.500	2.060	2.410	3,965,794	+0.32(+15.31%)
May 21, 2025	2.080	2.150	2.070	2.090	67,851	-0.02(-0.95%)
May 20, 2025	2.012	2.147	2.012	2.110	35,148	+0.00(+0.00%)
May 19, 2025	2.060	2.150	2.020	2.110	100,732	+0.05(+2.43%)
May 16, 2025	2.100	2.130	2.060	2.060	25,379	-0.03(-1.44%)
May 15, 2025	1.990	2.095	1.990	2.090	55,982	+0.11(+5.56%)
May 14, 2025	1.940	2.080	1.940	1.980	44,014	+0.00(+0.00%)
May 13, 2025	2.150	2.150	1.950	1.980	48,888	-0.11(-5.26%)
May 12, 2025	2.100	2.110	2.060	2.090	53,064	+0.00(+0.00%)
May 09, 2025	2.100	2.220	2.040	2.090	47,479	-0.06(-2.56%)
May 08, 2025	2.050	2.250	2.050	2.145	56,230	+0.02(+1.18%)
May 07, 2025	2.000	2.150	1.960	2.120	25,190	+0.17(+8.72%)
May 06, 2025	1.990	2.100	1.916	1.950	41,712	-0.08(-3.94%)
May 05, 2025	2.120	2.138	1.980	2.030	43,007	-0.07(-3.10%)
May 02, 2025	2.150	2.270	2.062	2.095	59,641	+0.06(+2.70%)